Cheems Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $107.987.977 | $1.136.652 | N/A |
| 2026-06-10 | $111.885.954 | $1.212.373 | $0,000000530203 |
| 2026-06-09 | $105.464.476 | $1.301.334 | $0,000000550807 |
| 2026-06-08 | $99.494.425 | $950.946 | $0,000000517502 |
| 2026-06-07 | $97.474.023 | $999.749 | $0,000000488513 |
| 2026-06-06 | $98.889.703 | $975.466 | $0,000000478581 |
| 2026-06-05 | $108.897.779 | $1.004.655 | $0,000000485532 |
| 2026-06-04 | $117.117.850 | $984.332 | $0,000000534670 |
| 2026-06-03 | $117.468.011 | $925.819 | $0,000000575002 |
| 2026-06-02 | $125.819.511 | $1.021.840 | $0,000000576470 |
| 2026-06-01 | $128.805.456 | $952.007 | $0,000000618513 |
| 2026-05-31 | $131.018.948 | $1.047.496 | $0,000000632802 |
| 2026-05-30 | $122.052.685 | $935.480 | $0,000000643281 |
| 2026-05-29 | $124.048.336 | $1.057.632 | $0,000000599064 |
| 2026-05-28 | $127.685.776 | $975.606 | $0,000000609119 |
| 2026-05-27 | $132.738.833 | $1.183.013 | $0,000000625921 |
| 2026-05-26 | $137.564.798 | $1.358.584 | $0,000000650691 |
| 2026-05-25 | $141.484.295 | $1.479.911 | $0,000000675812 |
| 2026-05-24 | $146.130.682 | $2.119.755 | $0,000000694588 |
| 2026-05-23 | $140.462.301 | $1.951.590 | $0,000000717282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
