Cheems Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $228.927 | $299,15 | N/A |
| 2026-06-14 | $221.649 | $163,03 | $0,00009376 |
| 2026-06-13 | $217.344 | $228,25 | $0,00009077 |
| 2026-06-12 | $223.024 | $21,63 | $0,00008901 |
| 2026-06-11 | $222.981 | $558,78 | $0,00009134 |
| 2026-06-10 | $232.025 | $37,85 | $0,00009132 |
| 2026-06-09 | $233.666 | $694,57 | $0,00009502 |
| 2026-06-08 | $245.761 | $1.141,45 | $0,00009569 |
| 2026-06-07 | $254.643 | $44,51 | $0,00010065 |
| 2026-06-06 | $254.543 | $58,50 | $0,00010429 |
| 2026-06-05 | $255.853 | $64,62 | $0,00010424 |
| 2026-06-04 | $253.555 | $86,04 | $0,00010477 |
| 2026-06-03 | $253.286 | $543,65 | $0,00010384 |
| 2026-06-02 | $265.821 | $566,13 | $0,00010372 |
| 2026-06-01 | $274.372 | $562,44 | $0,00010886 |
| 2026-05-31 | $279.527 | $587,92 | $0,00011237 |
| 2026-05-30 | $278.995 | $11,40 | $0,00011448 |
| 2026-05-29 | $279.982 | $21,92 | $0,00011426 |
| 2026-05-28 | $279.413 | $358,71 | $0,00011466 |
| 2026-05-27 | $287.188 | $566,10 | $0,00011443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
