Cheems Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $173.999 | $36.300 | N/A |
| 2026-07-30 | $151.531 | $132,93 | $0,00007127 |
| 2026-07-29 | $152.581 | $38,85 | $0,00006206 |
| 2026-07-28 | $152.773 | $40,18 | $0,00006249 |
| 2026-07-27 | $152.686 | $210,28 | $0,00006257 |
| 2026-07-26 | $151.507 | $4,01 | $0,00006254 |
| 2026-07-25 | $151.548 | $3,78 | $0,00006205 |
| 2026-07-24 | $151.847 | $137,35 | $0,00006207 |
| 2026-07-23 | $154.825 | $47,25 | $0,00006219 |
| 2026-07-22 | $153.782 | $47,12 | $0,00006341 |
| 2026-07-21 | $154.564 | $107,29 | $0,00006299 |
| 2026-07-20 | $155.486 | $41,25 | $0,00006331 |
| 2026-07-19 | $154.876 | $89,43 | $0,00006368 |
| 2026-07-18 | $154.740 | $2.527,03 | $0,00006343 |
| 2026-07-17 | $170.860 | $1.230,81 | $0,00006338 |
| 2026-07-16 | $195.019 | $600,89 | $0,00006998 |
| 2026-07-15 | $182.859 | $1.476,41 | $0,00007987 |
| 2026-07-14 | $199.372 | $34,75 | $0,00007489 |
| 2026-07-13 | $199.397 | $182,29 | $0,00008166 |
| 2026-07-12 | $199.368 | $77,49 | $0,00008167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
