cheepepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.969,21 | $94,13 | N/A |
| 2026-07-02 | $5.989,36 | $126,24 | $0,00001759 |
| 2026-07-01 | $5.938,62 | $117,08 | $0,00001744 |
| 2026-06-30 | $5.229,23 | $34,93 | $0,00001536 |
| 2026-06-29 | $5.385,06 | $83,18 | $0,00001582 |
| 2026-06-28 | $5.177,11 | $35,89 | $0,00001520 |
| 2026-06-27 | $5.143,38 | $29,65 | $0,00001511 |
| 2026-06-26 | $5.333,72 | $104,49 | $0,00001566 |
| 2026-06-25 | $4.762,71 | $131,90 | $0,00001399 |
| 2026-06-24 | $4.593,93 | $75,22 | $0,00001349 |
| 2026-06-23 | $4.526,99 | $18,15 | $0,00001330 |
| 2026-06-22 | $4.639,08 | $10,35 | $0,00001362 |
| 2026-06-21 | $4.711,60 | $53,42 | $0,00001384 |
| 2026-06-20 | $5.000,80 | $107,07 | $0,00001469 |
| 2026-06-19 | $4.271,20 | $55,70 | $0,00001254 |
| 2026-06-18 | $4.249,47 | $38,24 | $0,00001248 |
| 2026-06-17 | $4.400,29 | $15,18 | $0,00001292 |
| 2026-06-16 | $4.556,05 | $27,84 | $0,00001338 |
| 2026-06-15 | $4.594,71 | $44,15 | $0,00001349 |
| 2026-06-14 | $4.705,88 | $75,09 | $0,00001382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
