cheepepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.068,38 | $179,96 | N/A |
| 2026-08-17 | $5.918,65 | $56,68 | $0,00001489 |
| 2026-08-16 | $6.153,11 | $56,20 | $0,00001738 |
| 2026-08-15 | $5.991,54 | $27,16 | $0,00001807 |
| 2026-08-14 | $5.927,77 | $78,30 | $0,00001760 |
| 2026-08-13 | $5.801,38 | $71,43 | $0,00001741 |
| 2026-08-12 | $6.074,14 | $71,71 | $0,00001704 |
| 2026-08-11 | $5.933,48 | $8,36 | $0,00001784 |
| 2026-08-10 | $5.918,26 | $149,11 | $0,00001743 |
| 2026-08-09 | $5.115,40 | $22,82 | $0,00001738 |
| 2026-08-08 | $4.807,51 | $569,75 | $0,00001502 |
| 2026-08-07 | $4.702,71 | $19,19 | $0,00001412 |
| 2026-08-06 | $4.756,09 | $15,84 | $0,00001381 |
| 2026-08-05 | $4.756,71 | $23,08 | $0,00001397 |
| 2026-08-04 | $4.919,14 | $11,11 | $0,00001397 |
| 2026-08-03 | $4.941,05 | $21,49 | $0,00001445 |
| 2026-08-02 | $5.034,41 | $402,18 | $0,00001451 |
| 2026-08-01 | $4.978,65 | $53,67 | $0,00001479 |
| 2026-07-31 | $5.269,11 | $7,49 | $0,00001462 |
| 2026-07-30 | $5.286,47 | $83,56 | $0,00001547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
