Cheese Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $35.430 | $71,02 | N/A |
| 2026-03-23 | $33.940 | $52,93 | $0,00003543 |
| 2026-03-22 | $34.803 | $178,61 | $0,00003394 |
| 2026-03-21 | $36.084 | $294,30 | $0,00003480 |
| 2026-03-20 | $37.564 | $20,07 | $0,00003608 |
| 2026-03-19 | $37.533 | $427,91 | $0,00003756 |
| 2026-03-18 | $41.484 | $3,00 | $0,00003753 |
| 2026-03-17 | $42.288 | $45,50 | $0,00004148 |
| 2026-03-16 | $38.320 | $11,33 | $0,00004229 |
| 2026-03-15 | $38.426 | $11,43 | $0,00003832 |
| 2026-03-14 | $38.671 | $93,19 | $0,00003862 |
| 2026-03-13 | $38.753 | $2,89 | $0,00003867 |
| 2026-03-12 | $38.672 | $12,26 | $0,00003875 |
| 2026-03-11 | $38.555 | $853,82 | $0,00003860 |
| 2026-03-10 | $37.786 | $2,70 | $0,00003855 |
| 2026-03-09 | $36.419 | $1,99 | $0,00003790 |
| 2026-03-08 | $37.305 | $56,39 | $0,00003644 |
| 2026-03-07 | $38.121 | $322,63 | $0,00003731 |
| 2026-03-06 | $40.691 | $2,82 | $0,00003812 |
| 2026-03-05 | $41.701 | $103,80 | $0,00004069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
