Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $186.722 | $249,03 | N/A |
| 2026-08-17 | $186.901 | $1.841,89 | $0,00018673 |
| 2026-08-16 | $187.853 | $1.851,67 | $0,00018690 |
| 2026-08-15 | $159.961 | $251,90 | $0,00018786 |
| 2026-08-14 | $165.725 | $81,57 | $0,00015996 |
| 2026-08-13 | $165.220 | $770,42 | $0,00016573 |
| 2026-08-12 | $156.455 | $81,14 | $0,00016522 |
| 2026-08-11 | $155.660 | $3,64 | $0,00015646 |
| 2026-08-10 | $156.605 | $2,71 | $0,00015566 |
| 2026-08-09 | $156.706 | $8,43 | $0,00015661 |
| 2026-08-08 | $153.186 | $98,76 | $0,00015671 |
| 2026-08-07 | $149.518 | $72,17 | $0,00015319 |
| 2026-08-06 | $150.634 | $19,85 | $0,00014952 |
| 2026-08-05 | $150.061 | $37,53 | $0,00015064 |
| 2026-08-04 | $149.292 | $695,64 | $0,00015006 |
| 2026-08-03 | $159.981 | $2,94 | $0,00014929 |
| 2026-08-02 | $156.727 | $52,01 | $0,00015998 |
| 2026-08-01 | $159.515 | $9,57 | $0,00015673 |
| 2026-07-31 | $163.621 | $31,90 | $0,00015952 |
| 2026-07-30 | $160.363 | $14,95 | $0,00016362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
