Cheese Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $375.232 | $2.504,81 | N/A |
| 2026-10-04 | $371.301 | $65,11 | $0,00037524 |
| 2026-10-03 | $369.137 | $9,85 | $0,00037131 |
| 2026-10-02 | $366.813 | $3.483,57 | $0,00036914 |
| 2026-10-01 | $309.279 | $2.171,52 | $0,00036682 |
| 2026-09-30 | $353.095 | $342,87 | $0,00030928 |
| 2026-09-29 | $349.696 | $884,48 | $0,00035310 |
| 2026-09-28 | $345.641 | $473,35 | $0,00034970 |
| 2026-09-27 | $337.777 | $134,73 | $0,00034565 |
| 2026-09-26 | $338.624 | $24,97 | $0,00033778 |
| 2026-09-25 | $324.588 | $79,62 | $0,00033863 |
| 2026-09-24 | $320.113 | $234,23 | $0,00032459 |
| 2026-09-23 | $331.048 | $92,30 | $0,00032012 |
| 2026-09-22 | $334.304 | $914,89 | $0,00033105 |
| 2026-09-21 | $300.771 | $30,77 | $0,00033431 |
| 2026-09-20 | $302.208 | $75,81 | $0,00030078 |
| 2026-09-19 | $306.173 | $34,51 | $0,00030221 |
| 2026-09-18 | $276.738 | $5,53 | $0,00030618 |
| 2026-09-17 | $266.801 | $32,53 | $0,00027674 |
| 2026-09-16 | $265.519 | $327,31 | $0,00026681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
