Cheese Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $179.191 | $171,92 | N/A |
| 2026-07-02 | $177.189 | $330,42 | $0,00017719 |
| 2026-07-01 | $165.272 | $177,01 | $0,00016527 |
| 2026-06-30 | $156.354 | $250,55 | $0,00015636 |
| 2026-06-29 | $155.389 | $5,31 | $0,00015539 |
| 2026-06-27 | $146.695 | $315,61 | $0,00014670 |
| 2026-06-26 | $148.972 | $501,58 | $0,00014897 |
| 2026-06-25 | $138.312 | $854,97 | $0,00013831 |
| 2026-06-24 | $150.676 | $641,01 | $0,00015068 |
| 2026-06-23 | $163.094 | $1.356,08 | $0,00016310 |
| 2026-06-22 | $150.765 | $1.410,88 | $0,00015077 |
| 2026-06-21 | $170.649 | $21,39 | $0,00017065 |
| 2026-06-20 | $173.409 | $5,55 | $0,00017341 |
| 2026-06-19 | $162.640 | $9,98 | $0,00016264 |
| 2026-06-18 | $165.057 | $10,13 | $0,00016506 |
| 2026-06-17 | $170.315 | $71,72 | $0,00017032 |
| 2026-06-16 | $174.627 | $65,36 | $0,00017463 |
| 2026-06-15 | $176.692 | $1,58 | $0,00017670 |
| 2026-06-14 | $169.406 | $1,33 | $0,00016941 |
| 2026-06-13 | $165.204 | $388,14 | $0,00016521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
