Cheeseball Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $30.764 | $765,78 | N/A |
| 2026-08-16 | $31.276 | $38,61 | $0,00003078 |
| 2026-08-15 | $31.354 | $38,70 | $0,00003129 |
| 2026-08-13 | $31.478 | $9,19 | $0,00003137 |
| 2026-08-12 | $31.778 | $20,44 | $0,00003150 |
| 2026-08-11 | $31.833 | $1,52 | $0,00003180 |
| 2026-08-04 | $30.727 | $31,78 | $0,00003185 |
| 2026-08-03 | $30.688 | $155,10 | $0,00003074 |
| 2026-08-02 | $30.425 | $222,63 | $0,00003071 |
| 2026-08-01 | $30.178 | $389,72 | $0,00003044 |
| 2026-07-31 | $29.481 | $73,98 | $0,00003020 |
| 2026-07-30 | $29.262 | $1,012 | $0,00002950 |
| 2026-07-28 | $29.418 | $913,86 | $0,00002928 |
| 2026-07-27 | $29.959 | $61,88 | $0,00002943 |
| 2026-07-26 | $29.434 | $36,69 | $0,00002998 |
| 2026-07-25 | $29.105 | $7,65 | $0,00002945 |
| 2026-07-24 | $29.872 | $51,96 | $0,00002912 |
| 2026-07-23 | $30.811 | $88,93 | $0,00002989 |
| 2026-07-22 | $31.168 | $35,87 | $0,00003083 |
| 2026-07-21 | $30.981 | $1,84 | $0,00003119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
