Cheeseball Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $31.932 | $2.556,89 | N/A |
| 2026-07-03 | $31.920 | $3.196,39 | $0,00003194 |
| 2026-07-02 | $31.243 | $277,08 | $0,00003126 |
| 2026-07-01 | $29.818 | $49,07 | $0,00002983 |
| 2026-06-30 | $28.618 | $51,86 | $0,00002863 |
| 2026-06-29 | $28.853 | $1,087 | $0,00002887 |
| 2026-06-28 | $27.587 | $1.529,45 | $0,00002760 |
| 2026-06-27 | $27.337 | $23,34 | $0,00002735 |
| 2026-06-26 | $27.187 | $63,92 | $0,00002720 |
| 2026-06-25 | $25.596 | $104,78 | $0,00002561 |
| 2026-06-24 | $26.240 | $2,40 | $0,00002626 |
| 2026-06-23 | $26.557 | $172,83 | $0,00002657 |
| 2026-06-22 | $27.079 | $3,34 | $0,00002709 |
| 2026-06-21 | $27.285 | $23,46 | $0,00002730 |
| 2026-06-17 | $27.537 | $61,26 | $0,00002755 |
| 2026-06-16 | $27.686 | $61,60 | $0,00002770 |
| 2026-06-14 | $25.821 | $6,11 | $0,00002584 |
| 2026-06-13 | $25.858 | $6,12 | $0,00002587 |
| 2026-06-11 | $24.005 | $22,21 | $0,00002402 |
| 2026-06-10 | $23.594 | $21,83 | $0,00002361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
