CheesecakeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1,11 | N/A |
| 2026-07-09 | $0,000000000000000000 | $6,56 | $0,00046961 |
| 2026-07-08 | $0,000000000000000000 | $25,41 | $0,00040631 |
| 2026-07-07 | $0,000000000000000000 | $9,87 | $0,00051550 |
| 2026-07-06 | $0,000000000000000000 | $14,59 | $0,00038779 |
| 2026-07-05 | $0,000000000000000000 | $5,50 | $0,00039941 |
| 2026-07-04 | $0,000000000000000000 | $2,79 | $0,00037740 |
| 2026-07-03 | $0,000000000000000000 | $6,84 | $0,00039214 |
| 2026-07-02 | $0,000000000000000000 | $10,30 | $0,00038780 |
| 2026-07-01 | $0,000000000000000000 | $6,40 | $0,00038360 |
| 2026-06-30 | $0,000000000000000000 | $7,25 | $0,00038330 |
| 2026-06-29 | $0,000000000000000000 | $3,37 | $0,00038749 |
| 2026-06-28 | $0,000000000000000000 | $5,32 | $0,00038533 |
| 2026-06-27 | $0,000000000000000000 | $5,28 | $0,00038726 |
| 2026-06-26 | $0,000000000000000000 | $21,33 | $0,00039198 |
| 2026-06-25 | $0,000000000000000000 | $28,37 | $0,00038972 |
| 2026-06-24 | $0,000000000000000000 | $21,06 | $0,00039094 |
| 2026-06-23 | $0,000000000000000000 | $11,53 | $0,00039526 |
| 2026-06-22 | $0,000000000000000000 | $8,61 | $0,00040259 |
| 2026-06-21 | $0,000000000000000000 | $2,31 | $0,00039779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
