Chengpang Zhoa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $27.333 | $30,36 | N/A |
| 2026-08-03 | $27.350 | $41,44 | $0,00002733 |
| 2026-08-02 | $26.836 | $582,45 | $0,00002735 |
| 2026-08-01 | $27.272 | $1,18 | $0,00002684 |
| 2026-07-31 | $27.446 | $13,23 | $0,00002727 |
| 2026-07-30 | $26.556 | $1,51 | $0,00002745 |
| 2026-07-29 | $26.699 | $175,91 | $0,00002656 |
| 2026-07-28 | $26.934 | $36,99 | $0,00002670 |
| 2026-07-27 | $27.376 | $1,55 | $0,00002693 |
| 2026-07-26 | $27.165 | $1,13 | $0,00002738 |
| 2026-07-24 | $26.872 | $19,78 | $0,00002717 |
| 2026-07-23 | $27.127 | $1,66 | $0,00002687 |
| 2026-07-22 | $27.396 | $683,65 | $0,00002713 |
| 2026-07-21 | $29.794 | $1,024 | $0,00002740 |
| 2026-07-20 | $29.808 | $15,72 | $0,00002979 |
| 2026-07-19 | $29.560 | $15,76 | $0,00002981 |
| 2026-07-18 | $29.515 | $44,28 | $0,00002956 |
| 2026-07-17 | $29.891 | $5,29 | $0,00002952 |
| 2026-07-16 | $30.306 | $292,30 | $0,00002989 |
| 2026-07-15 | $31.672 | $513,37 | $0,00003031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
