Chengpang Zhoa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $31.414 | $73,01 | N/A |
| 2026-06-17 | $31.332 | $1,60 | $0,00003141 |
| 2026-06-16 | $31.818 | $22,70 | $0,00003133 |
| 2026-06-15 | $31.830 | $4,65 | $0,00003182 |
| 2026-06-14 | $31.499 | $8,83 | $0,00003185 |
| 2026-06-13 | $31.180 | $4,14 | $0,00003150 |
| 2026-06-12 | $31.234 | $88,69 | $0,00003119 |
| 2026-06-11 | $30.467 | $202,28 | $0,00003123 |
| 2026-06-10 | $31.441 | $12,21 | $0,00003050 |
| 2026-06-09 | $32.044 | $60,08 | $0,00003144 |
| 2026-06-08 | $31.828 | $16,73 | $0,00003204 |
| 2026-06-07 | $30.436 | $5,47 | $0,00003182 |
| 2026-06-06 | $30.044 | $30,45 | $0,00003044 |
| 2026-06-05 | $31.938 | $9,17 | $0,00003019 |
| 2026-06-04 | $33.008 | $19,62 | $0,00003194 |
| 2026-06-03 | $34.573 | $54,51 | $0,00003301 |
| 2026-06-02 | $36.815 | $5,94 | $0,00003455 |
| 2026-06-01 | $37.653 | $72,42 | $0,00003679 |
| 2026-05-31 | $38.270 | $66,37 | $0,00003765 |
| 2026-05-30 | $34.365 | $357,61 | $0,00003825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
