Chengu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $41.220 | $6,50 | N/A |
| 2026-06-07 | $41.220 | $6,50 | $0,00004159 |
| 2026-06-05 | $45.594 | $1,95 | $0,00004159 |
| 2026-06-04 | $46.799 | $400,15 | $0,00004600 |
| 2026-06-03 | $51.970 | $1,047 | $0,00004721 |
| 2026-06-02 | $54.916 | $5,01 | $0,00005243 |
| 2026-06-01 | $55.202 | $4,35 | $0,00005540 |
| 2026-05-31 | $55.202 | $4,35 | $0,00005572 |
| 2026-05-29 | $54.101 | $2,64 | $0,00005572 |
| 2026-05-28 | $55.350 | $2,70 | $0,00005458 |
| 2026-05-27 | $57.078 | $32,76 | $0,00005584 |
| 2026-05-26 | $57.040 | $32,75 | $0,00005755 |
| 2026-05-24 | $55.614 | $5,24 | $0,00005753 |
| 2026-05-23 | $56.663 | $6,11 | $0,00005611 |
| 2026-05-22 | $58.959 | $11,33 | $0,00005717 |
| 2026-05-21 | $58.495 | $11,24 | $0,00005948 |
| 2026-05-20 | $58.495 | $11,24 | $0,00005902 |
| 2026-05-18 | $60.410 | $8,71 | $0,00005902 |
| 2026-05-17 | $60.317 | $8,70 | $0,00006089 |
| 2026-05-16 | $60.317 | $8,70 | $0,00006083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
