Chengu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $62.152 | $253,65 | N/A |
| 2026-03-23 | $59.891 | $240,85 | $0,00006270 |
| 2026-03-22 | $59.891 | $240,85 | $0,00006022 |
| 2026-03-20 | $62.936 | $1,31 | $0,00006022 |
| 2026-03-19 | $65.242 | $3,35 | $0,00006349 |
| 2026-03-18 | $69.107 | $44,30 | $0,00006587 |
| 2026-03-17 | $69.833 | $20,93 | $0,00006972 |
| 2026-03-16 | $62.560 | $11,74 | $0,00007045 |
| 2026-03-15 | $62.560 | $11,74 | $0,00006310 |
| 2026-03-12 | $60.886 | $1,048 | $0,00006310 |
| 2026-03-11 | $60.679 | $1,015 | $0,00006143 |
| 2026-03-10 | $60.679 | $1,015 | $0,00006122 |
| 2026-03-07 | $61.975 | $5,28 | $0,00006122 |
| 2026-03-06 | $61.562 | $5,25 | $0,00006252 |
| 2026-03-05 | $59.355 | $40,77 | $0,00006211 |
| 2026-03-04 | $59.282 | $40,72 | $0,00005988 |
| 2026-03-03 | $60.545 | $32,43 | $0,00005981 |
| 2026-03-02 | $60.611 | $32,47 | $0,00006107 |
| 2026-03-01 | $57.493 | $60,85 | $0,00006115 |
| 2026-02-28 | $57.634 | $61,01 | $0,00005799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
