CHEQD Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.028.440 | $25.009 | N/A |
| 2026-07-23 | $2.009.558 | $36.878 | $0,00189968 |
| 2026-07-22 | $1.990.078 | $24.021 | $0,00188209 |
| 2026-07-21 | $1.944.176 | $35.962 | $0,00186393 |
| 2026-07-20 | $2.028.997 | $79.682 | $0,00182103 |
| 2026-07-19 | $2.047.070 | $113.285 | $0,00190057 |
| 2026-07-18 | $2.007.332 | $136.232 | $0,00191759 |
| 2026-07-17 | $2.003.537 | $131.182 | $0,00188046 |
| 2026-07-16 | $2.013.307 | $125.482 | $0,00187700 |
| 2026-07-15 | $2.086.589 | $109.046 | $0,00188624 |
| 2026-07-14 | $2.143.432 | $128.564 | $0,00195499 |
| 2026-07-13 | $2.216.460 | $4.491,14 | $0,00200835 |
| 2026-07-12 | $2.318.520 | $30.623 | $0,00207688 |
| 2026-07-11 | $2.525.112 | $42.496 | $0,00217262 |
| 2026-07-10 | $2.516.597 | $9.865,25 | $0,00236633 |
| 2026-07-09 | $2.570.288 | $129.944 | $0,00235846 |
| 2026-07-08 | $2.632.268 | $77.938 | $0,00240890 |
| 2026-07-07 | $2.659.492 | $108.446 | $0,00249773 |
| 2026-07-06 | $2.777.480 | $72.755 | $0,00252341 |
| 2026-07-05 | $2.691.452 | $65.928 | $0,00263549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
