Cherry AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.017.733 | $38.615 | N/A |
| 2026-03-23 | $1.014.251 | $38.118 | $0,00459473 |
| 2026-03-22 | $996.762 | $37.560 | $0,00458443 |
| 2026-03-21 | $979.618 | $37.702 | $0,00449395 |
| 2026-03-20 | $902.950 | $38.088 | $0,00442265 |
| 2026-03-19 | $845.374 | $38.567 | $0,00407653 |
| 2026-03-18 | $844.186 | $37.921 | $0,00381660 |
| 2026-03-17 | $845.341 | $37.611 | $0,00381122 |
| 2026-03-16 | $845.212 | $38.253 | $0,00381644 |
| 2026-03-15 | $846.265 | $38.005 | $0,00381586 |
| 2026-03-14 | $840.404 | $37.907 | $0,00382066 |
| 2026-03-13 | $804.280 | $36.705 | $0,00379415 |
| 2026-03-12 | $319.412 | $93.362 | $0,00363167 |
| 2026-03-11 | $349.453 | $92.977 | $0,00144204 |
| 2026-03-10 | $335.925 | $94.588 | $0,00157676 |
| 2026-03-09 | $337.626 | $92.787 | $0,00151659 |
| 2026-03-08 | $362.088 | $95.663 | $0,00152491 |
| 2026-03-07 | $434.355 | $112.985 | $0,00163866 |
| 2026-03-06 | $332.262 | $94.915 | $0,00198707 |
| 2026-03-05 | $283.156 | $94.938 | $0,00150090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
