ChessCoin 0.32% Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1.555,91 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1.490,24 | $0,059391 |
| 2026-07-20 | $0,000000000000000000 | $1.379,03 | $0,059381 |
| 2026-07-19 | $0,000000000000000000 | $1.427,70 | $0,059321 |
| 2026-07-18 | $0,000000000000000000 | $649,18 | $0,059357 |
| 2026-07-17 | $0,000000000000000000 | $1.566,17 | $0,057607 |
| 2026-07-16 | $0,000000000000000000 | $1.624,98 | $0,059724 |
| 2026-07-15 | $0,000000000000000000 | $1.478,04 | $0,062285 |
| 2026-07-14 | $0,000000000000000000 | $1.638,86 | $0,062379 |
| 2026-07-13 | $0,000000000000000000 | $1.499,50 | $0,062357 |
| 2026-07-12 | $0,000000000000000000 | $1.547,42 | $0,062371 |
| 2026-07-11 | $0,000000000000000000 | $1.502,52 | $0,061974 |
| 2026-07-10 | $0,000000000000000000 | $488,52 | $0,061699 |
| 2026-07-09 | $0,000000000000000000 | $1.544,24 | $0,061065 |
| 2026-07-08 | $0,000000000000000000 | $1.579,37 | $0,062061 |
| 2026-07-07 | $0,000000000000000000 | $1.711,27 | $0,063188 |
| 2026-07-06 | $0,000000000000000000 | $1.514,95 | $0,063359 |
| 2026-07-05 | $0,000000000000000000 | $1.819,29 | $0,063387 |
| 2026-07-04 | $0,000000000000000000 | $1.702,98 | $0,063088 |
| 2026-07-03 | $0,000000000000000000 | $1.353,06 | $0,064750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
