Chester Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.549,78 | $28,59 | N/A |
| 2026-10-09 | $5.650,85 | $92,24 | $0,00000570 |
| 2026-10-08 | $6.109,10 | $76,72 | $0,00000580 |
| 2026-10-07 | $6.577,31 | $312,90 | $0,00000627 |
| 2026-10-06 | $7.265,79 | $109,26 | $0,00000676 |
| 2026-09-26 | $7.575,42 | $6,53 | $0,00000746 |
| 2026-09-25 | $7.555,51 | $6,52 | $0,00000778 |
| 2026-09-21 | $7.696,12 | $15,79 | $0,00000776 |
| 2026-09-18 | $6.962,30 | $16,44 | $0,00000790 |
| 2026-09-17 | $6.929,04 | $16,37 | $0,00000715 |
| 2026-09-16 | $6.818,89 | $1,49 | $0,00000712 |
| 2026-09-15 | $6.924,36 | $1,51 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
