Chevron (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.906.337 | $1.024.352 | N/A |
| 2026-10-15 | $2.958.532 | $1.075.989 | $223,24 |
| 2026-10-14 | $2.881.386 | $951.189 | $227,22 |
| 2026-10-13 | $2.867.291 | $1.000.777 | $220,84 |
| 2026-10-12 | $2.841.926 | $896.992 | $219,64 |
| 2026-10-11 | $2.855.147 | $975.418 | $217,70 |
| 2026-10-10 | $2.840.597 | $964.448 | $218,72 |
| 2026-10-09 | $2.831.905 | $1.279.020 | $217,60 |
| 2026-10-08 | $2.745.636 | $1.078.657 | $216,94 |
| 2026-10-07 | $2.749.035 | $1.176.960 | $210,20 |
| 2026-10-06 | $2.773.413 | $196.783 | $210,47 |
| 2026-10-05 | $2.778.789 | $843.397 | $212,33 |
| 2026-10-04 | $2.779.026 | $199.618 | $212,40 |
| 2026-10-03 | $2.783.813 | $1.152.832 | $212,42 |
| 2026-10-02 | $2.785.250 | $1.248.029 | $212,78 |
| 2026-10-01 | $2.744.261 | $1.137.254 | $212,90 |
| 2026-09-30 | $2.746.432 | $1.171.141 | $209,77 |
| 2026-09-29 | $2.780.485 | $1.145.875 | $209,93 |
| 2026-09-28 | $2.777.895 | $974.959 | $212,06 |
| 2026-09-27 | $2.771.524 | $1.049.354 | $211,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
