Chevron (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.751.990 | $1.340.437 | N/A |
| 2026-08-28 | $2.692.670 | $1.464.661 | $210,01 |
| 2026-08-27 | $2.697.041 | $1.394.345 | $205,52 |
| 2026-08-26 | $2.695.587 | $1.291.039 | $205,95 |
| 2026-08-25 | $2.752.650 | $1.201.289 | $205,10 |
| 2026-08-24 | $2.775.969 | $897.208 | $209,20 |
| 2026-08-23 | $2.772.612 | $988.200 | $210,95 |
| 2026-08-22 | $2.777.489 | $1.195.225 | $210,69 |
| 2026-08-21 | $2.792.711 | $502.157 | $211,06 |
| 2026-08-20 | $2.787.123 | $1.367.776 | $211,23 |
| 2026-08-19 | $2.787.112 | $578.833 | $210,61 |
| 2026-08-18 | $2.768.713 | $1.307.249 | $209,97 |
| 2026-08-17 | $2.724.641 | $754.094 | $207,58 |
| 2026-08-16 | $2.722.681 | $937.654 | $204,29 |
| 2026-08-15 | $2.723.839 | $1.307.510 | $204,15 |
| 2026-08-14 | $2.693.446 | $1.513.224 | $204,23 |
| 2026-08-13 | $2.675.747 | $1.249.226 | $201,86 |
| 2026-08-12 | $2.676.771 | $1.208.104 | $200,43 |
| 2026-08-11 | $2.654.645 | $1.260.392 | $200,45 |
| 2026-08-10 | $2.547.617 | $690.494 | $198,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
