Chevron xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.077.115 | $51,00 | $173,20 |
| 2026-07-02 | $1.030.628 | $897,65 | $165,72 |
| 2026-07-01 | $1.035.701 | $776,73 | $166,55 |
| 2026-06-30 | $1.055.414 | $589,15 | $169,69 |
| 2026-06-29 | $1.058.160 | $2.525,13 | $170,14 |
| 2026-06-28 | $1.064.104 | $64,62 | $171,06 |
| 2026-06-27 | $1.064.006 | $2.077,74 | $171,05 |
| 2026-06-26 | $1.068.759 | $23,84 | $171,81 |
| 2026-06-25 | $1.084.655 | $1.155,19 | $174,37 |
| 2026-06-24 | $1.064.862 | $4.014,43 | $171,19 |
| 2026-06-23 | $1.093.529 | $266,05 | $175,79 |
| 2026-06-22 | $1.093.676 | $1.112,15 | $175,82 |
| 2026-06-20 | $1.136.459 | $276,60 | $174,55 |
| 2026-06-19 | $1.149.322 | $99,97 | $176,52 |
| 2026-06-18 | $1.135.525 | $96.546 | $174,40 |
| 2026-06-17 | $1.134.234 | $2.431,50 | $174,30 |
| 2026-06-16 | $1.155.459 | $719,82 | $177,55 |
| 2026-06-15 | $1.193.003 | $3.908,12 | $183,32 |
| 2026-06-14 | $1.235.681 | $178,48 | $188,78 |
| 2026-06-13 | $1.219.926 | $367,45 | $186,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
