Chevron xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.172.484 | $5.824,05 | N/A |
| 2026-08-18 | $1.219.795 | $951,32 | $204,34 |
| 2026-08-17 | $1.203.443 | $28,73 | $207,10 |
| 2026-08-16 | $1.184.004 | $396,08 | $204,19 |
| 2026-08-15 | $1.207.118 | $1.013,52 | $200,89 |
| 2026-08-14 | $1.172.252 | $10.196,44 | $204,81 |
| 2026-08-13 | $1.166.708 | $2.407,26 | $198,83 |
| 2026-08-12 | $1.165.863 | $2.375,57 | $197,12 |
| 2026-08-11 | $1.177.878 | $11.983,20 | $196,99 |
| 2026-08-10 | $1.189.765 | $8.224,44 | $198,88 |
| 2026-08-09 | $1.144.531 | $22,83 | $201,10 |
| 2026-08-08 | $1.103.608 | $506,19 | $193,45 |
| 2026-08-07 | $1.134.641 | $1.222,09 | $186,54 |
| 2026-08-06 | $1.111.922 | $154,82 | $191,75 |
| 2026-08-05 | $1.142.756 | $1.348,43 | $187,98 |
| 2026-08-04 | $1.195.462 | $2,43 | $193,19 |
| 2026-08-03 | $1.126.694 | $6.292,04 | $201,97 |
| 2026-08-02 | $1.195.485 | $2,03 | $190,35 |
| 2026-08-01 | $1.126.698 | $16.309,98 | $201,97 |
| 2026-07-31 | $1.129.401 | $197,28 | $190,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
