CHEWY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $40.157 | $1,76 | N/A |
| 2026-08-23 | $40.146 | $8,46 | $0,00004016 |
| 2026-08-22 | $40.106 | $20,12 | $0,00004015 |
| 2026-08-21 | $37.577 | $225,18 | $0,00004011 |
| 2026-08-20 | $36.870 | $103,17 | $0,00003758 |
| 2026-08-19 | $32.452 | $12,39 | $0,00003687 |
| 2026-08-16 | $31.413 | $2,14 | $0,00003245 |
| 2026-08-15 | $31.539 | $4,97 | $0,00003141 |
| 2026-08-14 | $31.905 | $29,76 | $0,00003154 |
| 2026-08-13 | $31.594 | $28,48 | $0,00003190 |
| 2026-08-12 | $31.911 | $44,10 | $0,00003159 |
| 2026-08-11 | $31.526 | $3,02 | $0,00003191 |
| 2026-08-10 | $31.802 | $60,65 | $0,00003153 |
| 2026-08-08 | $30.309 | $202,20 | $0,00003180 |
| 2026-08-07 | $29.036 | $209,64 | $0,00003031 |
| 2026-08-06 | $28.696 | $217,68 | $0,00002904 |
| 2026-08-05 | $27.860 | $5,36 | $0,00002870 |
| 2026-08-04 | $27.781 | $102,23 | $0,00002786 |
| 2026-08-03 | $28.075 | $3,50 | $0,00002778 |
| 2026-08-02 | $27.616 | $18,29 | $0,00002807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
