CHEWY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $32.055 | $28,65 | N/A |
| 2026-07-04 | $32.590 | $18,15 | $0,00003259 |
| 2026-07-03 | $33.066 | $28,38 | $0,00003307 |
| 2026-07-02 | $32.168 | $10,95 | $0,00003217 |
| 2026-07-01 | $31.007 | $26,88 | $0,00003101 |
| 2026-06-30 | $29.273 | $41,14 | $0,00002927 |
| 2026-06-29 | $30.100 | $25,60 | $0,00003010 |
| 2026-06-28 | $28.830 | $25,92 | $0,00002883 |
| 2026-06-27 | $28.376 | $25,57 | $0,00002838 |
| 2026-06-26 | $28.833 | $9,89 | $0,00002883 |
| 2026-06-25 | $27.259 | $68,51 | $0,00002726 |
| 2026-06-24 | $27.151 | $135,53 | $0,00002715 |
| 2026-06-23 | $28.039 | $1,60 | $0,00002804 |
| 2026-06-22 | $28.717 | $1,64 | $0,00002872 |
| 2026-06-21 | $29.059 | $1,97 | $0,00002906 |
| 2026-06-20 | $28.736 | $84,29 | $0,00002874 |
| 2026-06-18 | $28.575 | $97,55 | $0,00002857 |
| 2026-06-17 | $29.026 | $99,10 | $0,00002903 |
| 2026-06-16 | $29.345 | $163,47 | $0,00002935 |
| 2026-06-15 | $29.370 | $55,17 | $0,00002937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
