CHEWY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.826,72 | $19,92 | N/A |
| 2026-08-03 | $6.726,54 | $20,60 | $0,000000000000162274 |
| 2026-08-02 | $6.758,06 | $5,89 | $0,000000000000159893 |
| 2026-08-01 | $6.843,42 | $4,96 | $0,000000000000160642 |
| 2026-07-31 | $6.937,99 | $1,44 | $0,000000000000162671 |
| 2026-07-30 | $6.866,29 | $9,63 | $0,000000000000164919 |
| 2026-07-29 | $6.892,43 | $10,98 | $0,000000000000163215 |
| 2026-07-28 | $6.811,97 | $4,94 | $0,000000000000163836 |
| 2026-07-27 | $6.991,50 | $4,96 | $0,000000000000161924 |
| 2026-07-22 | $7.258,28 | $4,94 | $0,000000000000166191 |
| 2026-07-21 | $7.253,97 | $4,94 | $0,000000000000172533 |
| 2026-07-18 | $7.025,55 | $1,13 | $0,000000000000172430 |
| 2026-07-17 | $7.034,64 | $4,87 | $0,000000000000167001 |
| 2026-07-16 | $7.182,42 | $4,83 | $0,000000000000167217 |
| 2026-07-15 | $7.211,08 | $4,85 | $0,000000000000170729 |
| 2026-07-12 | $7.223,84 | $37,93 | $0,000000000000171411 |
| 2026-07-11 | $7.347,95 | $60,08 | $0,000000000000171714 |
| 2026-07-10 | $7.478,48 | $61,09 | $0,000000000000174664 |
| 2026-07-09 | $7.389,05 | $24,73 | $0,000000000000177767 |
| 2026-07-08 | $7.648,03 | $7,43 | $0,000000000000175641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
