Chintai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $25.798.376 | $146.632 | N/A |
| 2026-03-22 | $28.225.147 | $167.920 | $0,02065643 |
| 2026-03-21 | $28.358.168 | $240.965 | $0,02252931 |
| 2026-03-20 | $25.185.481 | $174.520 | $0,02278497 |
| 2026-03-19 | $24.731.195 | $453.176 | $0,02007061 |
| 2026-03-18 | $25.843.266 | $492.915 | $0,01980204 |
| 2026-03-17 | $32.141.107 | $220.634 | $0,02079164 |
| 2026-03-16 | $33.372.662 | $125.721 | $0,02574516 |
| 2026-03-15 | $33.027.058 | $147.228 | $0,02667644 |
| 2026-03-14 | $32.616.507 | $230.114 | $0,02644446 |
| 2026-03-13 | $36.114.708 | $191.775 | $0,02609919 |
| 2026-03-12 | $33.580.189 | $396.204 | $0,02893593 |
| 2026-03-11 | $29.188.384 | $507.672 | $0,02689267 |
| 2026-03-10 | $29.874.115 | $878.314 | $0,02337190 |
| 2026-03-09 | $30.219.759 | $176.025 | $0,02389245 |
| 2026-03-08 | $30.550.100 | $221.824 | $0,03030435 |
| 2026-03-07 | $30.659.837 | $182.488 | $0,03058307 |
| 2026-03-06 | $32.042.211 | $225.661 | $0,03068916 |
| 2026-03-05 | $31.353.823 | $400.989 | $0,03206951 |
| 2026-03-04 | $30.537.875 | $294.848 | $0,03138398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
