CHEXBACCA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $20.005 | $2,54 | N/A |
| 2026-06-13 | $19.453,70 | $10,50 | $0,00002010 |
| 2026-06-12 | $19.451,40 | $42,98 | $0,00001946 |
| 2026-06-11 | $18.307,41 | $2,30 | $0,00001945 |
| 2026-06-10 | $18.954,99 | $25,96 | $0,00001832 |
| 2026-06-09 | $18.954,99 | $25,96 | $0,00001885 |
| 2026-06-04 | $20.777 | $2,80 | $0,00001885 |
| 2026-06-03 | $22.918 | $2,97 | $0,00002078 |
| 2026-06-02 | $22.918 | $2,97 | $0,00002293 |
| 2026-05-19 | $24.524 | $115,10 | $0,00002293 |
| 2026-05-18 | $24.524 | $115,10 | $0,00002465 |
| 2026-05-16 | $25.892 | $90,50 | $0,00002465 |
| 2026-05-15 | $25.892 | $90,50 | $0,00002590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
