CHEXBACCA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $19.360,28 | $12,64 | N/A |
| 2026-11-03 | $19.253,03 | $2,28 | $0,00001936 |
| 2026-11-02 | $19.715,64 | $5,09 | $0,00001926 |
| 2026-11-01 | $19.901,99 | $9,40 | $0,00001972 |
| 2026-10-31 | $20.217 | $40,70 | $0,00001991 |
| 2026-10-30 | $19.996,35 | $14,11 | $0,00002022 |
| 2026-10-29 | $21.409 | $60,44 | $0,00002000 |
| 2026-10-28 | $20.798 | $205,94 | $0,00002141 |
| 2026-10-27 | $21.919 | $66,48 | $0,00002080 |
| 2026-10-26 | $22.020 | $6,33 | $0,00002192 |
| 2026-10-25 | $22.096 | $72,05 | $0,00002202 |
| 2026-10-24 | $22.548 | $152,24 | $0,00002210 |
| 2026-10-23 | $22.800 | $90,56 | $0,00002255 |
| 2026-10-22 | $23.992 | $116,00 | $0,00002280 |
| 2026-10-21 | $23.358 | $94,63 | $0,00002400 |
| 2026-10-20 | $23.085 | $48,25 | $0,00002336 |
| 2026-10-19 | $22.553 | $28,33 | $0,00002309 |
| 2026-10-18 | $22.550 | $33,80 | $0,00002256 |
| 2026-10-17 | $22.984 | $65,58 | $0,00002255 |
| 2026-10-16 | $23.253 | $14,32 | $0,00002299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
