CHEXBACCA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.265 | $481,52 | N/A |
| 2026-03-20 | $24.664 | $8,66 | $0,00002527 |
| 2026-03-19 | $24.825 | $8,71 | $0,00002467 |
| 2026-03-18 | $26.330 | $7,92 | $0,00002483 |
| 2026-03-17 | $26.330 | $7,92 | $0,00002615 |
| 2026-03-16 | $24.352 | $1,48 | $0,00002615 |
| 2026-03-15 | $24.221 | $1,47 | $0,00002436 |
| 2026-03-14 | $24.944 | $11,07 | $0,00002423 |
| 2026-03-13 | $24.944 | $11,07 | $0,00002522 |
| 2026-03-12 | $23.596 | $11,05 | $0,00002522 |
| 2026-03-11 | $23.596 | $11,05 | $0,00002360 |
| 2026-03-10 | $23.656 | $772,90 | $0,00002360 |
| 2026-03-09 | $23.535 | $768,96 | $0,00002366 |
| 2026-03-07 | $24.388 | $3,95 | $0,00002354 |
| 2026-03-06 | $24.564 | $3,99 | $0,00002439 |
| 2026-03-05 | $24.564 | $3,99 | $0,00002463 |
| 2026-02-22 | $23.346 | $10,38 | $0,00002463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
