CHEXBACCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.140 | $13,54 | N/A |
| 2026-09-14 | $23.482 | $41,33 | $0,00002414 |
| 2026-09-13 | $24.255 | $25,04 | $0,00002349 |
| 2026-09-12 | $24.122 | $49,24 | $0,00002426 |
| 2026-09-11 | $23.367 | $47,21 | $0,00002413 |
| 2026-09-10 | $24.463 | $12,97 | $0,00002337 |
| 2026-09-09 | $24.762 | $48,85 | $0,00002447 |
| 2026-09-08 | $24.741 | $82,79 | $0,00002477 |
| 2026-09-07 | $25.582 | $40,10 | $0,00002475 |
| 2026-09-06 | $25.080 | $66,61 | $0,00002559 |
| 2026-09-05 | $25.068 | $79,09 | $0,00002509 |
| 2026-09-04 | $25.859 | $97,70 | $0,00002507 |
| 2026-09-03 | $25.130 | $22,15 | $0,00002586 |
| 2026-09-02 | $24.859 | $81,98 | $0,00002513 |
| 2026-09-01 | $25.323 | $20,25 | $0,00002486 |
| 2026-08-31 | $24.990 | $41,08 | $0,00002533 |
| 2026-08-30 | $25.899 | $70,98 | $0,00002500 |
| 2026-08-29 | $25.335 | $66,94 | $0,00002590 |
| 2026-08-28 | $26.108 | $204,99 | $0,00002534 |
| 2026-08-27 | $25.356 | $34,77 | $0,00002611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
