Chi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.485,44 | $50,12 | N/A |
| 2026-07-17 | $7.285,39 | $9,75 | $0,00000749 |
| 2026-07-15 | $7.629,54 | $6,53 | $0,00000729 |
| 2026-07-14 | $7.357,62 | $6,38 | $0,00000763 |
| 2026-07-13 | $7.524,44 | $1,014 | $0,00000736 |
| 2026-07-12 | $7.605,65 | $1,034 | $0,00000753 |
| 2026-07-11 | $7.712,02 | $23,80 | $0,00000761 |
| 2026-07-10 | $7.711,11 | $37,53 | $0,00000772 |
| 2026-07-09 | $7.750,87 | $11,77 | $0,00000771 |
| 2026-07-08 | $8.621,36 | $435,13 | $0,00000775 |
| 2026-07-07 | $9.060,91 | $398,40 | $0,00000863 |
| 2026-07-06 | $7.795,25 | $16,56 | $0,00000906 |
| 2026-07-05 | $7.875,37 | $10,00 | $0,00000780 |
| 2026-07-04 | $7.975,81 | $28,99 | $0,00000788 |
| 2026-07-03 | $7.889,64 | $15,56 | $0,00000798 |
| 2026-07-02 | $7.481,48 | $27,95 | $0,00000789 |
| 2026-07-01 | $7.287,84 | $24,88 | $0,00000748 |
| 2026-06-29 | $7.192,16 | $18,76 | $0,00000729 |
| 2026-06-28 | $6.950,12 | $1,005 | $0,00000720 |
| 2026-06-27 | $6.959,39 | $1,006 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
