Chi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.108,72 | $19,36 | N/A |
| 2026-09-09 | $9.291,13 | $16,57 | $0,00000911 |
| 2026-09-08 | $9.222,57 | $12,71 | $0,00000930 |
| 2026-09-06 | $9.311,70 | $3,49 | $0,00000923 |
| 2026-09-05 | $9.200,73 | $2,90 | $0,00000932 |
| 2026-09-04 | $9.375,31 | $2,15 | $0,00000920 |
| 2026-09-03 | $9.505,51 | $2,18 | $0,00000938 |
| 2026-08-29 | $9.345,42 | $296,08 | $0,00000951 |
| 2026-08-28 | $10.315,60 | $657,89 | $0,00000935 |
| 2026-08-27 | $9.927,43 | $314,44 | $0,00001032 |
| 2026-08-24 | $8.407,12 | $1,27 | $0,00000993 |
| 2026-08-23 | $8.477,90 | $1,27 | $0,00000841 |
| 2026-08-22 | $8.421,75 | $1,38 | $0,00000848 |
| 2026-08-21 | $7.892,44 | $5,29 | $0,00000843 |
| 2026-08-20 | $7.729,83 | $424,84 | $0,00000790 |
| 2026-08-19 | $8.055,27 | $442,63 | $0,00000773 |
| 2026-08-15 | $8.165,98 | $454,02 | $0,00000806 |
| 2026-08-14 | $6.886,46 | $24,59 | $0,00000817 |
| 2026-08-13 | $6.886,24 | $24,59 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
