Chia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $26.109.442 | $1.594.855 | N/A |
| 2026-08-28 | $26.380.105 | $1.518.918 | $1,38 |
| 2026-08-27 | $26.079.582 | $1.005.376 | $1,40 |
| 2026-08-26 | $26.190.644 | $1.233.616 | $1,38 |
| 2026-08-25 | $26.228.946 | $2.008.177 | $1,39 |
| 2026-08-24 | $27.908.083 | $1.260.670 | $1,39 |
| 2026-08-23 | $28.218.221 | $1.560.301 | $1,48 |
| 2026-08-22 | $28.600.008 | $1.214.338 | $1,50 |
| 2026-08-21 | $26.773.642 | $1.920.696 | $1,52 |
| 2026-08-20 | $27.249.733 | $2.205.975 | $1,42 |
| 2026-08-19 | $25.959.119 | $1.978.265 | $1,45 |
| 2026-08-18 | $25.862.930 | $3.171.406 | $1,38 |
| 2026-08-17 | $26.140.170 | $1.460.016 | $1,37 |
| 2026-08-16 | $24.671.719 | $1.080.035 | $1,39 |
| 2026-08-15 | $24.519.286 | $1.632.430 | $1,31 |
| 2026-08-14 | $24.424.058 | $1.164.941 | $1,30 |
| 2026-08-13 | $24.390.705 | $1.398.003 | $1,30 |
| 2026-08-12 | $25.231.370 | $1.511.648 | $1,30 |
| 2026-08-11 | $25.787.371 | $2.850.102 | $1,34 |
| 2026-08-10 | $24.884.241 | $2.334.279 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
