chibi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $8.337,55 | $262,53 | N/A |
| 2026-06-14 | $7.603,93 | $199,64 | $0,00000927 |
| 2026-06-13 | $7.581,82 | $200,29 | $0,00000845 |
| 2026-06-12 | $7.581,82 | $200,29 | $0,00000843 |
| 2026-06-01 | $8.919,48 | $1,14 | $0,00000843 |
| 2026-05-31 | $8.859,68 | $1,13 | $0,00000991 |
| 2026-05-30 | $8.797,45 | $12,87 | $0,00000985 |
| 2026-05-29 | $8.810,68 | $12,89 | $0,00000978 |
| 2026-05-28 | $8.810,68 | $12,89 | $0,00000980 |
| 2026-05-25 | $9.339,58 | $32,78 | $0,00000980 |
| 2026-05-24 | $9.429,88 | $32,75 | $0,00001038 |
| 2026-05-23 | $9.429,88 | $2,05 | $0,00001037 |
| 2026-05-22 | $9.479,53 | $10,81 | $0,00001048 |
| 2026-05-21 | $84.847 | $34.463 | $0,00001054 |
| 2026-05-20 | $85.297 | $35.257 | $0,00009433 |
| 2026-05-19 | $95.834 | $34.841 | $0,00009483 |
| 2026-05-18 | $105.199 | $34.814 | $0,00010654 |
| 2026-05-17 | $105.982 | $34.756 | $0,00011695 |
| 2026-05-16 | $98.788 | $34.622 | $0,00011818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
