chibi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.775,43 | $9,51 | N/A |
| 2026-11-05 | $8.779,37 | $9,51 | $0,00000976 |
| 2026-11-03 | $9.302,20 | $193,53 | $0,00000976 |
| 2026-11-02 | $9.764,89 | $2,01 | $0,00001034 |
| 2026-10-28 | $10.519,38 | $9,68 | $0,00001086 |
| 2026-10-27 | $10.475,10 | $9,64 | $0,00001169 |
| 2026-10-23 | $10.818,76 | $35,76 | $0,00001165 |
| 2026-10-22 | $10.820,36 | $35,76 | $0,00001203 |
| 2026-10-19 | $10.997,48 | $65,99 | $0,00001203 |
| 2026-10-18 | $10.927,29 | $226,13 | $0,00001223 |
| 2026-10-17 | $10.759,62 | $2,21 | $0,00001215 |
| 2026-10-16 | $10.982,54 | $2,59 | $0,00001196 |
| 2026-10-09 | $11.255,01 | $18,01 | $0,00001221 |
| 2026-10-08 | $10.965,12 | $17,54 | $0,00001251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
