Chibification Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $23.726 | $59,28 | N/A |
| 2026-11-01 | $24.036 | $342,63 | $0,00002374 |
| 2026-10-31 | $22.812 | $311,06 | $0,00002405 |
| 2026-10-30 | $23.377 | $382,87 | $0,00002282 |
| 2026-10-29 | $24.430 | $1.295,67 | $0,00002339 |
| 2026-10-28 | $28.499 | $545,82 | $0,00002444 |
| 2026-10-27 | $30.565 | $206,60 | $0,00002851 |
| 2026-10-26 | $31.438 | $683,90 | $0,00003058 |
| 2026-10-25 | $34.563 | $2.482,28 | $0,00003145 |
| 2026-10-24 | $33.540 | $1.784,55 | $0,00003458 |
| 2026-10-23 | $26.874 | $285,87 | $0,00003355 |
| 2026-10-22 | $27.646 | $2.265,32 | $0,00002688 |
| 2026-10-21 | $31.949 | $3.359,83 | $0,00002766 |
| 2026-10-20 | $24.955 | $2.020,44 | $0,00003196 |
| 2026-10-19 | $27.195 | $4.089,57 | $0,00002496 |
| 2026-10-18 | $39.464 | $14.078,45 | $0,00002721 |
| 2026-10-17 | $31.166 | $3.236,21 | $0,00003948 |
| 2026-10-16 | $23.309 | $543,29 | $0,00003118 |
| 2026-10-15 | $24.473 | $3,36 | $0,00002332 |
| 2026-10-14 | $25.351 | $327,48 | $0,00002448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
