ChickenBanana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.728,11 | $10,58 | N/A |
| 2026-10-13 | $8.513,68 | $10,39 | $0,00000873 |
| 2026-10-12 | $9.043,53 | $10,91 | $0,00000851 |
| 2026-10-11 | $8.935,55 | $9,89 | $0,00000904 |
| 2026-10-10 | $8.835,97 | $29,34 | $0,00000894 |
| 2026-10-09 | $8.790,13 | $9,81 | $0,00000884 |
| 2026-10-08 | $9.219,52 | $1,30 | $0,00000879 |
| 2026-10-07 | $9.582,50 | $1,060 | $0,00000922 |
| 2026-10-06 | $9.609,02 | $1,063 | $0,00000958 |
| 2026-10-05 | $9.660,03 | $20,09 | $0,00000961 |
| 2026-10-04 | $9.524,53 | $18,85 | $0,00000966 |
| 2026-10-03 | $9.538,68 | $18,88 | $0,00000953 |
| 2026-09-29 | $9.612,89 | $4,55 | $0,00000954 |
| 2026-09-25 | $9.372,49 | $126,11 | $0,00000961 |
| 2026-09-24 | $9.246,99 | $2,35 | $0,00000937 |
| 2026-09-23 | $9.543,52 | $17,67 | $0,00000925 |
| 2026-09-22 | $9.491,65 | $17,57 | $0,00000954 |
| 2026-09-21 | $9.051,31 | $30,20 | $0,00000949 |
| 2026-09-20 | $8.786,13 | $10,17 | $0,00000905 |
| 2026-09-14 | $8.088,37 | $1,75 | $0,00000879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
