chicken crossing the road Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.152,14 | $99,43 | N/A |
| 2026-08-23 | $5.093,25 | $98,17 | $0,00000636 |
| 2026-08-21 | $4.482,78 | $25,10 | $0,00000628 |
| 2026-08-20 | $4.391,67 | $24,44 | $0,00000553 |
| 2026-08-19 | $3.923,56 | $49,84 | $0,00000542 |
| 2026-08-18 | $3.891,79 | $592,85 | $0,00000484 |
| 2026-08-17 | $4.948,59 | $691,14 | $0,00000480 |
| 2026-08-15 | $6.134,20 | $96,91 | $0,00000610 |
| 2026-08-14 | $6.263,75 | $47,73 | $0,00000757 |
| 2026-08-13 | $6.418,45 | $1,41 | $0,00000773 |
| 2026-08-12 | $6.417,38 | $219,96 | $0,00000792 |
| 2026-08-11 | $7.233,21 | $59,86 | $0,00000792 |
| 2026-08-10 | $7.548,41 | $24,33 | $0,00000892 |
| 2026-08-09 | $7.562,37 | $22,02 | $0,00000931 |
| 2026-08-08 | $7.463,83 | $48,07 | $0,00000933 |
| 2026-08-07 | $7.213,68 | $1,38 | $0,00000921 |
| 2026-08-06 | $7.422,85 | $7,31 | $0,00000890 |
| 2026-08-05 | $7.437,12 | $3,02 | $0,00000916 |
| 2026-08-04 | $7.418,96 | $14,18 | $0,00000917 |
| 2026-08-03 | $7.371,55 | $23,80 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
