Chihuahua Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $358.204 | $110,26 | N/A |
| 2026-07-13 | $342.715 | $150,68 | $0,00000300 |
| 2026-07-12 | $365.266 | $463,37 | $0,00000319 |
| 2026-07-11 | $341.091 | $34,81 | $0,00000298 |
| 2026-07-10 | $340.216 | $169,58 | $0,00000297 |
| 2026-07-09 | $348.324 | $318,10 | $0,00000304 |
| 2026-07-08 | $329.124 | $1.448,56 | $0,00000288 |
| 2026-07-07 | $338.704 | $743,94 | $0,00000296 |
| 2026-07-06 | $342.187 | $589,30 | $0,00000299 |
| 2026-07-05 | $361.510 | $9,80 | $0,00000316 |
| 2026-07-04 | $367.100 | $34,93 | $0,00000321 |
| 2026-07-03 | $363.337 | $8,90 | $0,00000318 |
| 2026-07-02 | $357.226 | $24,07 | $0,00000312 |
| 2026-07-01 | $354.101 | $52,84 | $0,00000309 |
| 2026-06-30 | $339.564 | $85,77 | $0,00000297 |
| 2026-06-29 | $347.837 | $91,02 | $0,00000304 |
| 2026-06-28 | $345.882 | $61,25 | $0,00000302 |
| 2026-06-27 | $344.848 | $581,00 | $0,00000301 |
| 2026-06-26 | $340.114 | $37,12 | $0,00000297 |
| 2026-06-25 | $341.230 | $77,04 | $0,00000298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
