Chihuahua Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $747.534 | $457,06 | N/A |
| 2026-08-27 | $758.672 | $120,45 | $0,00000653 |
| 2026-08-26 | $740.747 | $78,94 | $0,00000663 |
| 2026-08-25 | $746.409 | $230,71 | $0,00000647 |
| 2026-08-24 | $775.322 | $103,46 | $0,00000652 |
| 2026-08-23 | $769.388 | $2.335,81 | $0,00000678 |
| 2026-08-22 | $849.836 | $2.397,58 | $0,00000672 |
| 2026-08-21 | $755.117 | $1.382,95 | $0,00000743 |
| 2026-08-20 | $616.937 | $397,05 | $0,00000660 |
| 2026-08-19 | $579.734 | $105,58 | $0,00000539 |
| 2026-08-18 | $589.613 | $132,71 | $0,00000507 |
| 2026-08-17 | $580.704 | $12,54 | $0,00000515 |
| 2026-08-16 | $590.510 | $40,99 | $0,00000507 |
| 2026-08-15 | $597.383 | $125,00 | $0,00000516 |
| 2026-08-14 | $598.131 | $92,97 | $0,00000522 |
| 2026-08-13 | $565.373 | $1.935,26 | $0,00000523 |
| 2026-08-12 | $700.121 | $1.790,84 | $0,00000494 |
| 2026-08-11 | $773.594 | $344,67 | $0,00000612 |
| 2026-08-10 | $763.901 | $337,63 | $0,00000676 |
| 2026-08-09 | $756.799 | $181,59 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
