CHIKI MONSTERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.035,54 | $251,89 | N/A |
| 2026-10-02 | $6.773,75 | $5,33 | $0,00000604 |
| 2026-10-01 | $6.761,58 | $1,087 | $0,00000678 |
| 2026-09-30 | $6.761,30 | $4,88 | $0,00000677 |
| 2026-09-29 | $6.744,33 | $231,86 | $0,00000677 |
| 2026-09-28 | $7.368,95 | $1.556,05 | $0,00000675 |
| 2026-09-27 | $7.657,62 | $389,68 | $0,00000738 |
| 2026-09-26 | $9.049,33 | $58,69 | $0,00000767 |
| 2026-09-25 | $8.771,14 | $7,86 | $0,00000906 |
| 2026-09-24 | $8.894,72 | $554,72 | $0,00000878 |
| 2026-09-23 | $8.899,01 | $9,33 | $0,00000891 |
| 2026-09-22 | $8.930,60 | $7,32 | $0,00000891 |
| 2026-09-21 | $8.948,94 | $1,50 | $0,00000894 |
| 2026-09-20 | $8.948,58 | $1,50 | $0,00000896 |
| 2026-09-19 | $8.939,19 | $5,82 | $0,00000896 |
| 2026-09-18 | $8.919,42 | $102,68 | $0,00000895 |
| 2026-09-17 | $7.866,72 | $231,92 | $0,00000893 |
| 2026-09-16 | $8.674,39 | $591,68 | $0,00000788 |
| 2026-09-15 | $8.905,38 | $16,86 | $0,00000869 |
| 2026-09-14 | $8.685,62 | $323,02 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
