ChikinCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $20,07 | N/A |
| 2026-07-30 | $0,000000000000000000 | $70,86 | $0,00010912 |
| 2026-07-29 | $0,000000000000000000 | $47,56 | $0,00010867 |
| 2026-07-28 | $0,000000000000000000 | $61,78 | $0,00010880 |
| 2026-07-27 | $0,000000000000000000 | $33,30 | $0,00010910 |
| 2026-07-26 | $0,000000000000000000 | $5,32 | $0,00011051 |
| 2026-07-25 | $0,000000000000000000 | $47,60 | $0,00010931 |
| 2026-07-24 | $0,000000000000000000 | $34,57 | $0,00010887 |
| 2026-07-23 | $0,000000000000000000 | $34,57 | $0,00011030 |
| 2026-07-22 | $0,000000000000000000 | $14,84 | $0,00011187 |
| 2026-07-21 | $0,000000000000000000 | $75,43 | $0,00011195 |
| 2026-07-20 | $0,000000000000000000 | $21,64 | $0,00011179 |
| 2026-07-19 | $0,000000000000000000 | $8,55 | $0,00011103 |
| 2026-07-18 | $0,000000000000000000 | $44,95 | $0,00011053 |
| 2026-07-17 | $0,000000000000000000 | $34,58 | $0,00011021 |
| 2026-07-16 | $0,000000000000000000 | $48,93 | $0,00011030 |
| 2026-07-15 | $0,000000000000000000 | $52,38 | $0,00011142 |
| 2026-07-14 | $0,000000000000000000 | $81,25 | $0,00011181 |
| 2026-07-13 | $0,000000000000000000 | $49,97 | $0,00011019 |
| 2026-07-12 | $0,000000000000000000 | $26,25 | $0,00011121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
