CHILI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $960,18 | $16,61 | $0,000000000012345 |
| 2026-07-09 | $976,68 | $13,81 | $0,000000000012557 |
| 2026-07-08 | $971,63 | $19,72 | $0,000000000012492 |
| 2026-07-07 | $970,26 | $4,56 | $0,000000000012475 |
| 2026-07-06 | $972,01 | $27,40 | $0,000000000012497 |
| 2026-07-05 | $973,96 | $4,67 | $0,000000000012522 |
| 2026-07-04 | $968,22 | $2,65 | $0,000000000012449 |
| 2026-07-03 | $973,09 | $17,05 | $0,000000000012511 |
| 2026-07-02 | $963,69 | $12,91 | $0,000000000012390 |
| 2026-07-01 | $955,23 | $9,64 | $0,000000000012282 |
| 2026-06-30 | $954,51 | $9,21 | $0,000000000012272 |
| 2026-06-29 | $946,98 | $192,73 | $0,000000000012175 |
| 2026-06-28 | $1.022,11 | $15,92 | $0,000000000013141 |
| 2026-06-27 | $1.003,94 | $2,74 | $0,000000000012908 |
| 2026-06-26 | $1.005,48 | $27,15 | $0,000000000012928 |
| 2026-06-25 | $1.014,38 | $101,60 | $0,000000000013042 |
| 2026-06-24 | $1.105,29 | $14,60 | $0,000000000014211 |
| 2026-06-23 | $1.108,09 | $282,81 | $0,000000000014247 |
| 2026-06-22 | $1.107,09 | $551,16 | $0,000000000014234 |
| 2026-06-21 | $907,73 | $3,96 | $0,000000000011671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
