Chiliz Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $27.203 | $1,98 | N/A |
| 2026-09-10 | $28.473 | $1,76 | $0,00000272 |
| 2026-09-09 | $28.342 | $1,38 | $0,00000285 |
| 2026-09-08 | $28.339 | $3,08 | $0,00000283 |
| 2026-09-07 | $27.906 | $2,25 | $0,00000283 |
| 2026-09-06 | $27.881 | $7,01 | $0,00000279 |
| 2026-09-05 | $27.498 | $1,47 | $0,00000279 |
| 2026-09-03 | $26.684 | $9,16 | $0,00000275 |
| 2026-09-02 | $26.766 | $3,47 | $0,00000267 |
| 2026-08-30 | $27.753 | $3,77 | $0,00000268 |
| 2026-08-29 | $27.491 | $1,65 | $0,00000278 |
| 2026-08-28 | $28.883 | $1,71 | $0,00000275 |
| 2026-08-27 | $28.682 | $8,56 | $0,00000289 |
| 2026-08-26 | $28.027 | $9,39 | $0,00000287 |
| 2026-08-25 | $28.901 | $1,72 | $0,00000280 |
| 2026-08-24 | $29.555 | $6,81 | $0,00000289 |
| 2026-08-23 | $28.643 | $1,44 | $0,00000296 |
| 2026-08-22 | $28.892 | $6,42 | $0,00000286 |
| 2026-08-21 | $26.508 | $2,20 | $0,00000289 |
| 2026-08-20 | $25.584 | $6,90 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
