Chiliz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $180.275.148 | $44.793.707 | N/A |
| 2026-09-22 | $168.705.443 | $37.061.040 | $0,01711176 |
| 2026-09-21 | $157.720.225 | $25.341.701 | $0,01601537 |
| 2026-09-20 | $161.836.333 | $23.524.700 | $0,01497488 |
| 2026-09-19 | $159.056.314 | $28.057.333 | $0,01536800 |
| 2026-09-18 | $152.709.657 | $15.306.411 | $0,01510619 |
| 2026-09-17 | $148.295.378 | $18.341.877 | $0,01450561 |
| 2026-09-16 | $143.321.213 | $21.879.143 | $0,01408842 |
| 2026-09-15 | $153.076.714 | $22.206.223 | $0,01361800 |
| 2026-09-14 | $156.173.246 | $34.207.836 | $0,01454713 |
| 2026-09-13 | $150.804.643 | $37.689.916 | $0,01484448 |
| 2026-09-12 | $146.856.589 | $26.089.182 | $0,01433553 |
| 2026-09-11 | $143.080.103 | $19.748.417 | $0,01396242 |
| 2026-09-10 | $150.612.077 | $25.848.038 | $0,01358785 |
| 2026-09-09 | $149.752.174 | $28.803.648 | $0,01430530 |
| 2026-09-08 | $149.290.703 | $22.214.947 | $0,01422577 |
| 2026-09-07 | $147.753.185 | $18.745.524 | $0,01418416 |
| 2026-09-06 | $145.426.738 | $17.384.950 | $0,01404100 |
| 2026-09-05 | $140.993.788 | $22.425.639 | $0,01382123 |
| 2026-09-04 | $145.207.227 | $21.418.049 | $0,01340195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
