Chiliz Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $115.078.429 | $12.431.298 | N/A |
| 2026-11-08 | $120.601.320 | $7.898.908 | $0,01085431 |
| 2026-11-07 | $121.560.086 | $12.069.627 | $0,01137637 |
| 2026-11-06 | $118.092.248 | $15.376.432 | $0,01146853 |
| 2026-11-05 | $127.312.230 | $14.491.260 | $0,01114316 |
| 2026-11-04 | $125.310.592 | $10.462.578 | $0,01201503 |
| 2026-11-03 | $125.194.881 | $9.450.005 | $0,01182767 |
| 2026-11-02 | $128.467.406 | $7.345.152 | $0,01181919 |
| 2026-11-01 | $128.811.859 | $8.056.086 | $0,01212942 |
| 2026-10-31 | $132.620.421 | $25.170.555 | $0,01216376 |
| 2026-10-30 | $127.298.241 | $15.691.819 | $0,01252543 |
| 2026-10-29 | $137.946.159 | $9.872.777 | $0,01202457 |
| 2026-10-28 | $137.885.093 | $10.978.194 | $0,01303207 |
| 2026-10-27 | $136.225.623 | $14.444.510 | $0,01302826 |
| 2026-10-26 | $135.638.432 | $10.327.938 | $0,01287331 |
| 2026-10-25 | $137.593.359 | $16.916.149 | $0,01282428 |
| 2026-10-24 | $140.596.434 | $19.453.327 | $0,01300911 |
| 2026-10-23 | $139.691.391 | $15.474.150 | $0,01329305 |
| 2026-10-22 | $148.463.202 | $13.169.870 | $0,01322837 |
| 2026-10-21 | $146.286.195 | $13.282.854 | $0,01405904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
