Chill Girl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $11.947,06 | $12,18 | N/A |
| 2026-11-09 | $12.004,39 | $5,42 | $0,00001196 |
| 2026-11-08 | $12.367,73 | $4,96 | $0,00001202 |
| 2026-11-07 | $12.402,66 | $1,87 | $0,00001239 |
| 2026-11-06 | $12.324,39 | $6,35 | $0,00001242 |
| 2026-11-05 | $13.196,89 | $9,55 | $0,00001234 |
| 2026-11-04 | $13.217,28 | $6,38 | $0,00001322 |
| 2026-11-02 | $13.049,61 | $6,52 | $0,00001324 |
| 2026-11-01 | $13.238,99 | $51,33 | $0,00001307 |
| 2026-10-31 | $13.311,83 | $44,95 | $0,00001326 |
| 2026-10-27 | $14.096,65 | $56,18 | $0,00001333 |
| 2026-10-26 | $14.181,74 | $36,25 | $0,00001412 |
| 2026-10-13 | $14.855,00 | $81,51 | $0,00001420 |
| 2026-10-12 | $15.897,56 | $7,96 | $0,00001488 |
| 2026-10-11 | $15.624,67 | $2,71 | $0,00001592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
