Chill Girl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $15.023,55 | $17,50 | N/A |
| 2026-08-30 | $15.586,72 | $3.310,48 | $0,00001504 |
| 2026-08-29 | $15.295,10 | $7,67 | $0,00001561 |
| 2026-08-28 | $16.061,15 | $122,02 | $0,00001532 |
| 2026-08-27 | $14.769,09 | $10,37 | $0,00001608 |
| 2026-08-26 | $13.918,01 | $24,50 | $0,00001479 |
| 2026-08-25 | $14.438,27 | $25,42 | $0,00001394 |
| 2026-08-24 | $13.868,08 | $62,27 | $0,00001446 |
| 2026-08-23 | $13.470,41 | $216,14 | $0,00001389 |
| 2026-08-22 | $13.780,51 | $106,38 | $0,00001349 |
| 2026-08-21 | $13.061,06 | $76,85 | $0,00001380 |
| 2026-08-20 | $12.930,05 | $10,29 | $0,00001308 |
| 2026-08-16 | $11.322,11 | $26,07 | $0,00001295 |
| 2026-08-15 | $11.374,09 | $42,76 | $0,00001134 |
| 2026-08-14 | $11.418,11 | $28,12 | $0,00001139 |
| 2026-08-13 | $11.351,13 | $34,20 | $0,00001143 |
| 2026-08-12 | $11.536,21 | $17,33 | $0,00001137 |
| 2026-08-07 | $10.947,52 | $1,10 | $0,00001155 |
| 2026-08-06 | $10.974,71 | $1,017 | $0,00001096 |
| 2026-08-04 | $10.988,39 | $4,43 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
