Chill Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $58.824 | $73,98 | N/A |
| 2026-09-15 | $60.236 | $904,56 | $0,00006876 |
| 2026-09-14 | $57.647 | $151,11 | $0,00007041 |
| 2026-09-13 | $57.074 | $56,55 | $0,00006738 |
| 2026-09-12 | $55.697 | $577,13 | $0,00006671 |
| 2026-09-11 | $49.331 | $273,68 | $0,00006511 |
| 2026-09-10 | $49.069 | $298,29 | $0,00005766 |
| 2026-09-09 | $47.435 | $306,36 | $0,00005736 |
| 2026-09-08 | $48.641 | $292,48 | $0,00005545 |
| 2026-09-07 | $51.294 | $25,27 | $0,00005686 |
| 2026-09-06 | $51.106 | $25,18 | $0,00005996 |
| 2026-09-05 | $51.621 | $741,47 | $0,00005974 |
| 2026-09-04 | $56.798 | $1,70 | $0,00006034 |
| 2026-09-03 | $53.738 | $222,43 | $0,00006639 |
| 2026-09-02 | $52.628 | $5,40 | $0,00006282 |
| 2026-09-01 | $54.230 | $2,20 | $0,00006152 |
| 2026-08-31 | $53.563 | $23,16 | $0,00006339 |
| 2026-08-30 | $55.381 | $5,51 | $0,00006261 |
| 2026-08-29 | $54.544 | $139,19 | $0,00006474 |
| 2026-08-28 | $55.819 | $92,65 | $0,00006376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
