Chill Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $46.653 | $47,28 | N/A |
| 2026-07-31 | $48.189 | $514,20 | $0,00005453 |
| 2026-07-30 | $45.919 | $62,26 | $0,00005633 |
| 2026-07-29 | $46.367 | $25,04 | $0,00005368 |
| 2026-07-28 | $46.684 | $81,00 | $0,00005420 |
| 2026-07-27 | $49.416 | $143,71 | $0,00005457 |
| 2026-07-26 | $49.424 | $215,87 | $0,00005776 |
| 2026-07-25 | $50.363 | $214,88 | $0,00005777 |
| 2026-07-24 | $52.450 | $14,37 | $0,00005887 |
| 2026-07-23 | $53.879 | $1,47 | $0,00006131 |
| 2026-07-22 | $53.562 | $102,17 | $0,00006298 |
| 2026-07-21 | $53.053 | $7,59 | $0,00006261 |
| 2026-07-20 | $51.536 | $2,00 | $0,00006201 |
| 2026-07-19 | $51.281 | $127,98 | $0,00006024 |
| 2026-07-18 | $49.583 | $23,62 | $0,00005994 |
| 2026-07-17 | $49.554 | $1.311,58 | $0,00005796 |
| 2026-07-16 | $45.937 | $18,51 | $0,00005792 |
| 2026-07-15 | $46.649 | $257,77 | $0,00005370 |
| 2026-07-14 | $44.544 | $98,22 | $0,00005453 |
| 2026-07-13 | $45.591 | $4,79 | $0,00005207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
