Chilleez Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $17.362,22 | $22,51 | N/A |
| 2026-10-19 | $17.660,49 | $1,17 | $0,00001792 |
| 2026-10-18 | $17.409,50 | $105,92 | $0,00001823 |
| 2026-10-17 | $17.917,71 | $802,13 | $0,00001797 |
| 2026-10-16 | $23.364 | $454,35 | $0,00001849 |
| 2026-10-15 | $23.418 | $441,71 | $0,00002411 |
| 2026-10-14 | $25.174 | $9,77 | $0,00002417 |
| 2026-10-13 | $25.242 | $175,71 | $0,00002598 |
| 2026-10-12 | $25.596 | $166,83 | $0,00002605 |
| 2026-10-11 | $26.608 | $94,95 | $0,00002641 |
| 2026-10-10 | $26.975 | $36,24 | $0,00002746 |
| 2026-10-09 | $27.714 | $151,77 | $0,00002784 |
| 2026-10-08 | $27.450 | $668,35 | $0,00002860 |
| 2026-10-07 | $24.700 | $229,16 | $0,00002833 |
| 2026-10-06 | $25.116 | $77,24 | $0,00002549 |
| 2026-10-05 | $26.264 | $1.027,52 | $0,00002592 |
| 2026-10-04 | $27.513 | $516,45 | $0,00002710 |
| 2026-10-03 | $29.059 | $724,84 | $0,00002839 |
| 2026-10-02 | $29.429 | $705,38 | $0,00002999 |
| 2026-10-01 | $31.243 | $652,02 | $0,00003037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
