CHIMERICA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.424,69 | $6,12 | N/A |
| 2026-06-30 | $2.304,13 | $1,044 | $0,00000230 |
| 2026-06-23 | $2.198,94 | $1,18 | $0,00000220 |
| 2026-06-22 | $2.329,12 | $2,99 | $0,00000233 |
| 2026-06-21 | $2.275,03 | $2,92 | $0,00000228 |
| 2026-06-20 | $2.251,89 | $1,073 | $0,00000225 |
| 2026-06-18 | $2.279,58 | $20,38 | $0,00000228 |
| 2026-06-17 | $2.287,75 | $20,45 | $0,00000229 |
| 2026-06-16 | $2.370,33 | $9,60 | $0,00000237 |
| 2026-06-15 | $2.382,06 | $21,29 | $0,00000238 |
| 2026-06-14 | $2.156,10 | $3,46 | $0,00000216 |
| 2026-06-13 | $2.173,21 | $2,82 | $0,00000217 |
| 2026-06-09 | $2.123,83 | $1,038 | $0,00000212 |
| 2026-06-08 | $2.112,94 | $1,032 | $0,00000211 |
| 2026-06-07 | $2.098,42 | $108,58 | $0,00000210 |
| 2026-06-06 | $2.210,25 | $8,08 | $0,00000221 |
| 2026-06-05 | $2.263,93 | $115,52 | $0,00000226 |
| 2026-06-04 | $2.198,35 | $4,61 | $0,00000220 |
| 2026-06-03 | $2.296,48 | $2,30 | $0,00000230 |
| 2026-06-02 | $2.384,36 | $6,38 | $0,00000238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
