ChimpStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $2.561.871 | $39,52 | N/A |
| 2026-07-15 | $2.825.774 | $131,45 | $0,00335328 |
| 2026-07-14 | $2.785.027 | $22,98 | $0,00330492 |
| 2026-07-13 | $2.622.158 | $298,01 | $0,00311165 |
| 2026-07-12 | $2.670.760 | $1.182,16 | $0,00316932 |
| 2026-07-11 | $2.668.358 | $2.489,83 | $0,00316647 |
| 2026-07-10 | $2.684.274 | $1.564,23 | $0,00318409 |
| 2026-07-09 | $2.594.003 | $6.859,66 | $0,00307701 |
| 2026-07-08 | $2.552.247 | $11.029,55 | $0,00302045 |
| 2026-07-07 | $2.458.781 | $2.767,96 | $0,00290614 |
| 2026-07-06 | $2.486.943 | $44,10 | $0,00293943 |
| 2026-07-05 | $2.468.365 | $60,69 | $0,00291747 |
| 2026-07-04 | $2.473.307 | $307,40 | $0,00292331 |
| 2026-07-03 | $2.379.377 | $19,69 | $0,00281229 |
| 2026-07-02 | $2.354.862 | $94,92 | $0,00278331 |
| 2026-07-01 | $2.229.940 | $89,89 | $0,00263566 |
| 2026-06-30 | $2.178.643 | $41,03 | $0,00257503 |
| 2026-06-29 | $2.234.874 | $809,81 | $0,00264150 |
| 2026-06-28 | $2.171.452 | $1.530,24 | $0,00256653 |
| 2026-06-27 | $2.159.027 | $3.847,42 | $0,00255060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
