Chinau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.883,25 | $1,38 | N/A |
| 2026-10-12 | $6.109,66 | $9,69 | $0,000000006547 |
| 2026-10-11 | $6.161,41 | $9,77 | $0,000000006799 |
| 2026-10-10 | $5.981,15 | $17,24 | $0,000000006857 |
| 2026-10-09 | $6.004,09 | $184,48 | $0,000000006656 |
| 2026-10-08 | $7.145,30 | $44,39 | $0,000000006682 |
| 2026-10-02 | $7.486,81 | $2,61 | $0,000000007952 |
| 2026-10-01 | $7.470,30 | $40,36 | $0,000000008332 |
| 2026-09-30 | $7.668,35 | $1,40 | $0,000000008313 |
| 2026-09-29 | $7.857,50 | $43,26 | $0,000000008534 |
| 2026-09-28 | $8.081,58 | $42,07 | $0,000000008744 |
| 2026-09-27 | $8.049,09 | $174,71 | $0,000000008993 |
| 2026-09-26 | $8.039,03 | $20,77 | $0,000000008957 |
| 2026-09-25 | $7.632,14 | $22,87 | $0,000000008946 |
| 2026-09-24 | $7.525,81 | $12,00 | $0,000000008493 |
| 2026-09-22 | $7.816,26 | $3,50 | $0,000000008375 |
| 2026-09-21 | $7.789,53 | $4,42 | $0,000000008698 |
| 2026-09-19 | $7.417,26 | $1,95 | $0,000000008668 |
| 2026-09-18 | $6.963,58 | $7,26 | $0,000000008254 |
| 2026-09-17 | $6.635,80 | $6,92 | $0,000000007749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
