Chinau Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $7.443,38 | $392,18 | N/A |
| 2026-07-07 | $6.692,49 | $274,71 | $0,000000007448 |
| 2026-07-06 | $6.001,93 | $20,18 | $0,000000006679 |
| 2026-07-05 | $5.956,14 | $2.759,62 | $0,000000006628 |
| 2026-07-04 | $5.918,69 | $1,67 | $0,000000006586 |
| 2026-07-03 | $5.903,45 | $37,84 | $0,000000006569 |
| 2026-07-02 | $5.814,58 | $1,23 | $0,000000006471 |
| 2026-07-01 | $5.457,29 | $2,03 | $0,000000006073 |
| 2026-06-30 | $5.088,87 | $9,26 | $0,000000005663 |
| 2026-06-29 | $5.262,93 | $10,97 | $0,000000005857 |
| 2026-06-28 | $4.996,95 | $120,47 | $0,000000005561 |
| 2026-06-27 | $5.581,77 | $352,22 | $0,000000006212 |
| 2026-06-26 | $4.753,34 | $2,16 | $0,000000005290 |
| 2026-06-25 | $4.731,53 | $2,15 | $0,000000005265 |
| 2026-06-24 | $4.781,57 | $45,52 | $0,000000005321 |
| 2026-06-23 | $4.887,73 | $3,36 | $0,000000005439 |
| 2026-06-20 | $5.009,10 | $3,08 | $0,000000005574 |
| 2026-06-19 | $4.861,55 | $6,01 | $0,000000005410 |
| 2026-06-18 | $4.787,10 | $1,37 | $0,000000005327 |
| 2026-06-17 | $5.122,78 | $28,20 | $0,000000005701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
