Chinau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $7.045,45 | $86,45 | N/A |
| 2026-08-22 | $6.564,66 | $9,39 | $0,000000007840 |
| 2026-08-21 | $6.105,36 | $5,78 | $0,000000007305 |
| 2026-08-20 | $6.063,71 | $5,74 | $0,000000006794 |
| 2026-08-19 | $5.373,60 | $1,43 | $0,000000006748 |
| 2026-08-18 | $5.332,50 | $12,17 | $0,000000005980 |
| 2026-08-17 | $5.232,86 | $11,94 | $0,000000005934 |
| 2026-08-16 | $5.269,62 | $12,03 | $0,000000005823 |
| 2026-08-15 | $5.344,54 | $1,028 | $0,000000005864 |
| 2026-08-14 | $5.380,12 | $7,42 | $0,000000005948 |
| 2026-08-13 | $5.404,01 | $6,12 | $0,000000005987 |
| 2026-08-12 | $5.366,30 | $5,92 | $0,000000006014 |
| 2026-08-11 | $5.300,21 | $5,85 | $0,000000005972 |
| 2026-08-10 | $5.391,25 | $31,66 | $0,000000005898 |
| 2026-08-09 | $5.475,12 | $31,43 | $0,000000006000 |
| 2026-08-06 | $5.405,06 | $3,66 | $0,000000006093 |
| 2026-08-05 | $5.434,22 | $3,68 | $0,000000006015 |
| 2026-08-04 | $5.361,86 | $15,36 | $0,000000006047 |
| 2026-08-03 | $5.358,71 | $15,35 | $0,000000005967 |
| 2026-08-02 | $5.194,33 | $4,81 | $0,000000005963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
