Chinchilla Haton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $22.175 | $166,27 | N/A |
| 2026-08-20 | $21.473 | $283,66 | $0,00002254 |
| 2026-08-19 | $19.661,74 | $27,34 | $0,00002183 |
| 2026-08-18 | $19.473,77 | $50,91 | $0,00001999 |
| 2026-08-17 | $19.158,78 | $15,17 | $0,00001980 |
| 2026-08-16 | $19.351,43 | $266,37 | $0,00001948 |
| 2026-08-15 | $19.342,15 | $22,20 | $0,00001967 |
| 2026-08-14 | $19.514,60 | $31,55 | $0,00001966 |
| 2026-08-13 | $19.452,83 | $241,59 | $0,00001984 |
| 2026-08-12 | $18.899,10 | $11.215,69 | $0,00001977 |
| 2026-08-11 | $7.510,33 | $378,96 | $0,00001921 |
| 2026-08-03 | $5.878,26 | $9,76 | $0,00000763 |
| 2026-08-02 | $5.873,84 | $6,73 | $0,00000598 |
| 2026-07-31 | $5.977,42 | $16,49 | $0,00000597 |
| 2026-07-30 | $5.870,36 | $8,37 | $0,00000608 |
| 2026-07-23 | $6.155,06 | $7,07 | $0,00000597 |
| 2026-07-22 | $6.193,14 | $1,86 | $0,00000626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
