Chinchilla Haton Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $14.412,40 | $3,61 | N/A |
| 2026-06-14 | $14.571,82 | $6,79 | $0,00001465 |
| 2026-06-13 | $14.217,85 | $200,01 | $0,00001481 |
| 2026-06-12 | $13.878,87 | $9,14 | $0,00001445 |
| 2026-06-11 | $13.186,43 | $10,46 | $0,00001423 |
| 2026-06-10 | $13.435,26 | $80,89 | $0,00001340 |
| 2026-06-09 | $13.604,17 | $11,33 | $0,00001366 |
| 2026-06-08 | $13.587,12 | $330,86 | $0,00001383 |
| 2026-06-07 | $12.658,48 | $2.318,24 | $0,00001374 |
| 2026-06-06 | $17.458,81 | $1.406,92 | $0,00001287 |
| 2026-06-05 | $18.936,07 | $2.362,49 | $0,00001784 |
| 2026-06-04 | $19.632,52 | $8.038,01 | $0,00001925 |
| 2026-06-03 | $19.645,36 | $6.543,45 | $0,00001996 |
| 2026-06-02 | $16.614,99 | $1,88 | $0,00002001 |
| 2026-06-01 | $16.830,69 | $8,82 | $0,00001680 |
| 2026-05-31 | $16.981,17 | $16,51 | $0,00001711 |
| 2026-05-30 | $16.843,67 | $26,14 | $0,00001726 |
| 2026-05-29 | $16.806,45 | $6,55 | $0,00001712 |
| 2026-05-28 | $16.896,81 | $11,83 | $0,00001708 |
| 2026-05-27 | $17.110,99 | $7,56 | $0,00001723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
