Chinese Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $273.771 | $352,62 | N/A |
| 2026-08-28 | $284.809 | $439,18 | $0,000000000650767 |
| 2026-08-27 | $284.742 | $1.004,57 | $0,000000000677005 |
| 2026-08-26 | $293.914 | $800,20 | $0,000000000676846 |
| 2026-08-25 | $303.053 | $907,90 | $0,000000000698647 |
| 2026-08-24 | $306.468 | $456,03 | $0,000000000720370 |
| 2026-08-23 | $304.863 | $2.372,64 | $0,000000000728490 |
| 2026-08-22 | $317.323 | $1.746,37 | $0,000000000724675 |
| 2026-08-21 | $282.203 | $1.339,89 | $0,000000000754293 |
| 2026-08-20 | $278.200 | $1.192,80 | $0,000000000670811 |
| 2026-08-19 | $233.049 | $512,38 | $0,000000000661295 |
| 2026-08-18 | $229.610 | $399,44 | $0,000000000553967 |
| 2026-08-17 | $230.476 | $508,65 | $0,000000000545793 |
| 2026-08-16 | $231.603 | $193,30 | $0,000000000547853 |
| 2026-08-15 | $232.800 | $403,06 | $0,000000000550530 |
| 2026-08-14 | $238.623 | $491,33 | $0,000000000553377 |
| 2026-08-13 | $238.323 | $2.029,70 | $0,000000000567218 |
| 2026-08-12 | $257.915 | $1.588,43 | $0,000000000566506 |
| 2026-08-11 | $253.077 | $335,61 | $0,000000000613075 |
| 2026-08-10 | $256.183 | $307,13 | $0,000000000601576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
