Chinese Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $160.730 | $135,33 | N/A |
| 2026-10-13 | $157.911 | $297,11 | $0,000000000382062 |
| 2026-10-12 | $165.820 | $360,38 | $0,000000000375362 |
| 2026-10-11 | $162.421 | $212,82 | $0,000000000394161 |
| 2026-10-10 | $161.723 | $379,30 | $0,000000000386082 |
| 2026-10-09 | $160.036 | $433,10 | $0,000000000384423 |
| 2026-10-08 | $170.958 | $189,94 | $0,000000000380414 |
| 2026-10-07 | $180.840 | $553,75 | $0,000000000406376 |
| 2026-10-06 | $175.730 | $603,22 | $0,000000000429864 |
| 2026-10-05 | $172.269 | $100,22 | $0,000000000417718 |
| 2026-10-04 | $169.719 | $106,72 | $0,000000000409492 |
| 2026-10-03 | $168.466 | $297,40 | $0,000000000403430 |
| 2026-10-02 | $171.578 | $1.688,21 | $0,000000000400452 |
| 2026-10-01 | $173.051 | $993,49 | $0,000000000407848 |
| 2026-09-30 | $179.446 | $643,45 | $0,000000000411351 |
| 2026-09-29 | $173.426 | $214,12 | $0,000000000426551 |
| 2026-09-28 | $171.600 | $69,88 | $0,000000000412242 |
| 2026-09-27 | $172.388 | $132,06 | $0,000000000407901 |
| 2026-09-26 | $172.586 | $244,42 | $0,000000000409774 |
| 2026-09-25 | $173.945 | $400,16 | $0,000000000410245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
