Chinese Brett Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $32.177 | $42,68 | N/A |
| 2026-08-05 | $32.085 | $438,10 | $0,00003218 |
| 2026-08-04 | $34.278 | $5,13 | $0,00003209 |
| 2026-08-01 | $34.291 | $5,21 | $0,00003428 |
| 2026-07-31 | $35.352 | $4,77 | $0,00003429 |
| 2026-07-30 | $35.496 | $4,79 | $0,00003535 |
| 2026-07-29 | $35.463 | $8,07 | $0,00003550 |
| 2026-07-28 | $35.040 | $51,61 | $0,00003546 |
| 2026-07-27 | $36.192 | $51,64 | $0,00003504 |
| 2026-07-26 | $35.691 | $49,93 | $0,00003619 |
| 2026-07-24 | $34.861 | $171,48 | $0,00003569 |
| 2026-07-23 | $36.829 | $27,91 | $0,00003486 |
| 2026-07-22 | $36.953 | $15,37 | $0,00003683 |
| 2026-07-21 | $37.179 | $106,42 | $0,00003695 |
| 2026-07-19 | $36.424 | $44,71 | $0,00003718 |
| 2026-07-18 | $36.259 | $419,23 | $0,00003642 |
| 2026-07-17 | $34.613 | $26,84 | $0,00003626 |
| 2026-07-16 | $35.455 | $1,061 | $0,00003461 |
| 2026-07-15 | $35.129 | $17,01 | $0,00003545 |
| 2026-07-14 | $32.785 | $2,67 | $0,00003513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
