Chinese Oil Asset Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.531,76 | $59,14 | N/A |
| 2026-08-15 | $10.636,62 | $13,02 | $0,00001053 |
| 2026-08-14 | $10.703,23 | $10,51 | $0,00001064 |
| 2026-08-13 | $10.731,18 | $6,78 | $0,00001070 |
| 2026-08-12 | $10.750,00 | $6,02 | $0,00001073 |
| 2026-08-11 | $10.785,19 | $37,39 | $0,00001075 |
| 2026-08-10 | $10.967,01 | $14,53 | $0,00001079 |
| 2026-08-09 | $10.966,75 | $14,90 | $0,00001097 |
| 2026-08-08 | $11.044,65 | $1,23 | $0,00001097 |
| 2026-08-07 | $11.045,64 | $1,15 | $0,00001105 |
| 2026-08-06 | $11.050,54 | $7,04 | $0,00001105 |
| 2026-08-05 | $11.086,86 | $1,38 | $0,00001105 |
| 2026-08-04 | $11.083,67 | $1,38 | $0,00001109 |
| 2026-08-03 | $11.080,62 | $2,63 | $0,00001108 |
| 2026-08-02 | $11.102,31 | $62,53 | $0,00001108 |
| 2026-08-01 | $11.009,86 | $5,06 | $0,00001110 |
| 2026-07-30 | $11.027,63 | $45,93 | $0,00001101 |
| 2026-07-29 | $11.144,06 | $42,18 | $0,00001103 |
| 2026-07-28 | $11.249,50 | $1,40 | $0,00001114 |
| 2026-07-27 | $11.247,15 | $9,33 | $0,00001125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
