Chinese Oil Asset Reserve Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.152,44 | $208,18 | $0,00001615 |
| 2026-06-25 | $16.153,05 | $253,84 | $0,00001615 |
| 2026-06-24 | $14.973,38 | $314,98 | $0,00001497 |
| 2026-06-23 | $15.234,09 | $13,65 | $0,00001523 |
| 2026-06-22 | $15.284,76 | $19,95 | $0,00001529 |
| 2026-06-21 | $15.261,70 | $32,97 | $0,00001526 |
| 2026-06-20 | $15.316,52 | $1,63 | $0,00001532 |
| 2026-06-19 | $15.328,87 | $7,39 | $0,00001533 |
| 2026-06-18 | $15.305,44 | $27,99 | $0,00001531 |
| 2026-06-17 | $15.160,98 | $53,51 | $0,00001516 |
| 2026-06-16 | $15.071,23 | $23,82 | $0,00001507 |
| 2026-06-15 | $15.201,82 | $130,42 | $0,00001520 |
| 2026-06-14 | $15.942,72 | $43,39 | $0,00001594 |
| 2026-06-13 | $15.964,08 | $74,60 | $0,00001596 |
| 2026-06-12 | $15.990,26 | $480,34 | $0,00001599 |
| 2026-06-11 | $16.914,43 | $125,93 | $0,00001691 |
| 2026-06-10 | $17.549,24 | $85,27 | $0,00001755 |
| 2026-06-09 | $18.094,09 | $653,25 | $0,00001809 |
| 2026-06-08 | $20.468 | $594,40 | $0,00002047 |
| 2026-06-07 | $20.596 | $345,18 | $0,00002060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
