Chinese peng 企鹅 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.438,69 | $6,45 | N/A |
| 2026-09-07 | $7.652,93 | $2,04 | $0,00000745 |
| 2026-09-06 | $7.416,98 | $5,14 | $0,00000766 |
| 2026-09-05 | $7.434,37 | $12,89 | $0,00000742 |
| 2026-09-04 | $7.315,86 | $7,81 | $0,00000744 |
| 2026-09-03 | $7.337,40 | $1,067 | $0,00000732 |
| 2026-09-02 | $7.206,93 | $2,97 | $0,00000734 |
| 2026-09-01 | $7.443,93 | $6,13 | $0,00000721 |
| 2026-08-31 | $7.389,28 | $5,09 | $0,00000745 |
| 2026-08-30 | $7.728,29 | $1,10 | $0,00000740 |
| 2026-08-28 | $7.911,80 | $10,47 | $0,00000774 |
| 2026-08-27 | $7.404,57 | $14,06 | $0,00000792 |
| 2026-08-26 | $7.049,58 | $26,34 | $0,00000741 |
| 2026-08-25 | $7.289,80 | $6,06 | $0,00000706 |
| 2026-08-24 | $6.886,61 | $4,72 | $0,00000730 |
| 2026-08-23 | $6.866,24 | $21,68 | $0,00000689 |
| 2026-08-22 | $6.766,23 | $1,67 | $0,00000687 |
| 2026-08-21 | $6.337,11 | $2,23 | $0,00000677 |
| 2026-08-20 | $6.246,27 | $2,38 | $0,00000634 |
| 2026-08-19 | $5.569,71 | $6,09 | $0,00000625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
