Chinese peng 企鹅 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $7.046,99 | $1,25 | $0,00000705 |
| 2026-07-07 | $7.054,80 | $1,25 | $0,00000706 |
| 2026-07-06 | $7.173,01 | $1,38 | $0,00000718 |
| 2026-07-05 | $7.134,52 | $2,75 | $0,00000714 |
| 2026-07-04 | $7.159,45 | $4,93 | $0,00000717 |
| 2026-07-03 | $7.233,10 | $1,92 | $0,00000724 |
| 2026-07-02 | $7.102,09 | $2,40 | $0,00000711 |
| 2026-07-01 | $6.806,60 | $5,49 | $0,00000681 |
| 2026-06-30 | $6.480,12 | $4,40 | $0,00000649 |
| 2026-06-29 | $6.592,33 | $1,56 | $0,00000660 |
| 2026-06-28 | $6.275,02 | $2,20 | $0,00000628 |
| 2026-06-27 | $6.410,00 | $41,72 | $0,00000642 |
| 2026-06-26 | $6.417,41 | $41,55 | $0,00000642 |
| 2026-06-22 | $6.608,99 | $16,15 | $0,00000661 |
| 2026-06-21 | $6.571,14 | $16,77 | $0,00000658 |
| 2026-06-20 | $6.672,49 | $226,07 | $0,00000668 |
| 2026-06-19 | $6.389,03 | $6,98 | $0,00000639 |
| 2026-06-16 | $6.760,10 | $4,24 | $0,00000677 |
| 2026-06-15 | $6.795,51 | $4,26 | $0,00000680 |
| 2026-06-14 | $6.552,05 | $1,16 | $0,00000656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
