Chinese Toshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $21.920 | $78,79 | N/A |
| 2026-10-01 | $21.881 | $8,02 | $0,00002613 |
| 2026-09-30 | $21.921 | $8,03 | $0,00002609 |
| 2026-09-23 | $22.468 | $2,63 | $0,00002613 |
| 2026-09-22 | $22.413 | $2,75 | $0,00002678 |
| 2026-09-16 | $19.625,66 | $20,76 | $0,00002672 |
| 2026-09-15 | $20.449 | $6,33 | $0,00002340 |
| 2026-09-14 | $20.373 | $125,60 | $0,00002438 |
| 2026-09-13 | $20.766 | $5,86 | $0,00002429 |
| 2026-09-12 | $20.530 | $1,014 | $0,00002476 |
| 2026-09-11 | $20.743 | $1,025 | $0,00002447 |
| 2026-09-10 | $20.240 | $6,27 | $0,00002473 |
| 2026-09-07 | $20.493 | $1,51 | $0,00002413 |
| 2026-09-06 | $20.538 | $26,00 | $0,00002443 |
| 2026-09-05 | $19.982,89 | $1,14 | $0,00002448 |
| 2026-09-03 | $19.458,05 | $1,75 | $0,00002382 |
| 2026-09-02 | $19.702,22 | $1,50 | $0,00002320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
