Chinese Toshi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $20.820 | $10,16 | N/A |
| 2026-06-10 | $20.864 | $9,60 | $0,00002483 |
| 2026-06-09 | $21.311 | $29,84 | $0,00002487 |
| 2026-06-08 | $21.109 | $5,48 | $0,00002541 |
| 2026-06-07 | $19.496,57 | $15,18 | $0,00002507 |
| 2026-06-06 | $20.178 | $4,91 | $0,00002324 |
| 2026-06-05 | $21.776 | $11,18 | $0,00002407 |
| 2026-06-04 | $22.537 | $86,83 | $0,00002596 |
| 2026-06-03 | $23.578 | $164,80 | $0,00002683 |
| 2026-06-02 | $26.450 | $3,79 | $0,00002818 |
| 2026-06-01 | $26.674 | $2,25 | $0,00003158 |
| 2026-05-31 | $26.828 | $9,77 | $0,00003180 |
| 2026-05-30 | $26.679 | $228,59 | $0,00003200 |
| 2026-05-29 | $25.238 | $11,02 | $0,00003184 |
| 2026-05-28 | $25.417 | $1,73 | $0,00003010 |
| 2026-05-27 | $25.895 | $3,59 | $0,00003028 |
| 2026-05-26 | $26.354 | $20,69 | $0,00003087 |
| 2026-05-25 | $26.386 | $2,15 | $0,00003142 |
| 2026-05-24 | $26.585 | $52,21 | $0,00003145 |
| 2026-05-23 | $25.781 | $12,16 | $0,00003171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
