Chinese Toshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $16.131,27 | $40,81 | N/A |
| 2026-08-12 | $16.436,56 | $54,70 | $0,00001923 |
| 2026-08-11 | $16.361,63 | $14,91 | $0,00001959 |
| 2026-08-10 | $16.367,29 | $14,91 | $0,00001951 |
| 2026-08-09 | $16.602,19 | $6,91 | $0,00001951 |
| 2026-08-08 | $16.811,62 | $87,75 | $0,00001979 |
| 2026-08-07 | $17.015,89 | $295,01 | $0,00002004 |
| 2026-08-06 | $18.490,70 | $29,02 | $0,00002029 |
| 2026-08-05 | $18.082,44 | $1,069 | $0,00002204 |
| 2026-08-04 | $18.179,51 | $85,82 | $0,00002156 |
| 2026-08-03 | $18.752,88 | $49,05 | $0,00002167 |
| 2026-08-02 | $18.532,41 | $3,68 | $0,00002236 |
| 2026-08-01 | $19.216,88 | $190,14 | $0,00002209 |
| 2026-07-31 | $19.196,49 | $189,94 | $0,00002291 |
| 2026-07-29 | $20.644 | $99,58 | $0,00002288 |
| 2026-07-28 | $20.576 | $99,25 | $0,00002461 |
| 2026-07-26 | $20.939 | $194,79 | $0,00002453 |
| 2026-07-25 | $21.542 | $86,91 | $0,00002496 |
| 2026-07-24 | $21.743 | $88,81 | $0,00002568 |
| 2026-07-23 | $22.075 | $1,11 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
