Chinu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.195,20 | $69,08 | N/A |
| 2026-08-03 | $13.249,27 | $58,07 | $0,00001320 |
| 2026-08-02 | $13.088,86 | $51,31 | $0,00001325 |
| 2026-08-01 | $13.204,67 | $96,16 | $0,00001309 |
| 2026-07-31 | $13.507,82 | $83,09 | $0,00001320 |
| 2026-07-30 | $13.372,42 | $79,40 | $0,00001351 |
| 2026-07-29 | $13.529,37 | $133,44 | $0,00001337 |
| 2026-07-28 | $13.531,22 | $285,31 | $0,00001353 |
| 2026-07-27 | $13.912,47 | $129,29 | $0,00001353 |
| 2026-07-26 | $13.588,52 | $33,69 | $0,00001391 |
| 2026-07-25 | $13.480,87 | $167,38 | $0,00001359 |
| 2026-07-24 | $13.810,77 | $185,69 | $0,00001348 |
| 2026-07-23 | $14.422,80 | $191,79 | $0,00001381 |
| 2026-07-22 | $15.154,19 | $245,43 | $0,00001442 |
| 2026-07-21 | $14.276,16 | $97,81 | $0,00001515 |
| 2026-07-20 | $14.165,50 | $28,26 | $0,00001428 |
| 2026-07-19 | $13.971,30 | $35,69 | $0,00001417 |
| 2026-07-18 | $13.928,86 | $69,28 | $0,00001397 |
| 2026-07-17 | $14.111,15 | $287,71 | $0,00001393 |
| 2026-07-16 | $15.186,86 | $270,61 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
