Chinu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $12.584,86 | $51,60 | N/A |
| 2026-06-11 | $11.831,60 | $30,86 | $0,00001258 |
| 2026-06-10 | $12.258,66 | $113,80 | $0,00001184 |
| 2026-06-09 | $12.098,50 | $45,18 | $0,00001226 |
| 2026-06-08 | $12.105,60 | $20,54 | $0,00001210 |
| 2026-06-07 | $11.211,07 | $32,91 | $0,00001211 |
| 2026-06-06 | $11.417,62 | $17,23 | $0,00001121 |
| 2026-06-05 | $12.391,53 | $4,44 | $0,00001147 |
| 2026-06-04 | $12.895,97 | $26,89 | $0,00001232 |
| 2026-06-03 | $13.327,93 | $44,69 | $0,00001296 |
| 2026-06-02 | $14.854,91 | $117,49 | $0,00001340 |
| 2026-06-01 | $15.113,25 | $18,62 | $0,00001479 |
| 2026-05-31 | $15.217,29 | $26,41 | $0,00001511 |
| 2026-05-30 | $15.054,56 | $2,54 | $0,00001521 |
| 2026-05-29 | $15.095,18 | $33,28 | $0,00001505 |
| 2026-05-28 | $15.213,58 | $25,59 | $0,00001510 |
| 2026-05-27 | $15.505,91 | $153,02 | $0,00001521 |
| 2026-05-26 | $15.448,45 | $20,72 | $0,00001551 |
| 2026-05-25 | $15.590,53 | $30,75 | $0,00001546 |
| 2026-05-24 | $15.845,04 | $9,65 | $0,00001560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
