Chip The Wooly Mouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $7.237,61 | $37,04 | N/A |
| 2026-07-20 | $7.174,87 | $36,71 | $0,00000745 |
| 2026-07-19 | $7.147,99 | $36,57 | $0,00000739 |
| 2026-07-17 | $7.072,16 | $3,81 | $0,00000736 |
| 2026-07-16 | $7.398,07 | $106,68 | $0,00000728 |
| 2026-07-15 | $7.817,37 | $86,77 | $0,00000762 |
| 2026-07-14 | $7.864,92 | $1.379,97 | $0,00000805 |
| 2026-07-13 | $4.988,27 | $54,18 | $0,00000810 |
| 2026-07-12 | $5.017,71 | $54,50 | $0,00000514 |
| 2026-07-11 | $5.496,19 | $307,28 | $0,00000517 |
| 2026-07-09 | $5.142,35 | $14,33 | $0,00000566 |
| 2026-07-08 | $5.356,98 | $30,84 | $0,00000529 |
| 2026-07-07 | $5.492,99 | $2,42 | $0,00000551 |
| 2026-07-06 | $5.532,29 | $6,43 | $0,00000565 |
| 2026-07-05 | $5.527,16 | $317,92 | $0,00000570 |
| 2026-07-04 | $5.675,77 | $376,84 | $0,00000569 |
| 2026-07-03 | $5.439,87 | $1.521,57 | $0,00000584 |
| 2026-07-02 | $4.781,57 | $1.115,00 | $0,00000560 |
| 2026-07-01 | $6.964,74 | $706,86 | $0,00000492 |
| 2026-06-30 | $9.131,75 | $562,80 | $0,00000717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
