Chip The Wooly Mouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.641,40 | $23,92 | N/A |
| 2026-09-05 | $8.713,41 | $24,12 | $0,00000890 |
| 2026-08-28 | $9.157,42 | $54,88 | $0,00000897 |
| 2026-08-27 | $8.584,59 | $102,32 | $0,00000943 |
| 2026-08-26 | $8.271,11 | $49,29 | $0,00000884 |
| 2026-08-24 | $7.998,20 | $10,34 | $0,00000851 |
| 2026-08-23 | $7.886,47 | $125,07 | $0,00000823 |
| 2026-08-22 | $7.811,65 | $267,27 | $0,00000812 |
| 2026-08-21 | $7.369,16 | $324,36 | $0,00000804 |
| 2026-08-20 | $7.165,15 | $146,89 | $0,00000759 |
| 2026-08-19 | $6.413,75 | $81,01 | $0,00000738 |
| 2026-08-18 | $6.344,11 | $97,98 | $0,00000660 |
| 2026-08-17 | $6.286,41 | $248,54 | $0,00000653 |
| 2026-08-16 | $6.461,22 | $29,33 | $0,00000647 |
| 2026-08-15 | $6.345,08 | $215,38 | $0,00000665 |
| 2026-08-14 | $6.665,15 | $7,83 | $0,00000653 |
| 2026-08-13 | $6.618,50 | $125,99 | $0,00000686 |
| 2026-08-12 | $6.538,76 | $1,97 | $0,00000681 |
| 2026-08-11 | $6.545,61 | $1,97 | $0,00000673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
