Chipotle (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.174.809 | $105.726 | N/A |
| 2026-08-28 | $1.152.462 | $99.489 | $37,97 |
| 2026-08-27 | $1.154.046 | $99.377 | $37,24 |
| 2026-08-26 | $1.156.990 | $103.328 | $37,29 |
| 2026-08-25 | $1.166.895 | $88.947 | $37,38 |
| 2026-08-24 | $1.130.271 | $52.354 | $37,87 |
| 2026-08-23 | $1.132.687 | $54.039 | $36,68 |
| 2026-08-22 | $1.136.683 | $57.423 | $36,76 |
| 2026-08-21 | $1.088.171 | $60.909 | $36,88 |
| 2026-08-20 | $1.070.410 | $56.489 | $35,31 |
| 2026-08-19 | $1.032.074 | $56.893 | $34,73 |
| 2026-08-18 | $1.039.915 | $57.670 | $33,49 |
| 2026-08-17 | $1.032.177 | $54.870 | $33,73 |
| 2026-08-16 | $1.030.322 | $56.585 | $33,48 |
| 2026-08-15 | $1.031.811 | $57.564 | $33,42 |
| 2026-08-14 | $1.009.609 | $56.178 | $33,47 |
| 2026-08-13 | $1.007.710 | $79.265 | $32,77 |
| 2026-08-12 | $984.961 | $55.498 | $32,71 |
| 2026-08-11 | $997.798 | $53.405 | $31,98 |
| 2026-08-10 | $1.021.367 | $55.980 | $32,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
