Chirper AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $194.284 | $568,84 | N/A |
| 2026-08-18 | $190.719 | $535,01 | $0,00019825 |
| 2026-08-17 | $188.063 | $536,06 | $0,00019461 |
| 2026-08-16 | $188.785 | $590,08 | $0,00019190 |
| 2026-08-15 | $189.253 | $497,61 | $0,00019264 |
| 2026-08-14 | $191.461 | $570,34 | $0,00019312 |
| 2026-08-13 | $190.848 | $530,31 | $0,00019537 |
| 2026-08-12 | $191.487 | $584,69 | $0,00019474 |
| 2026-08-11 | $191.565 | $560,52 | $0,00019540 |
| 2026-08-10 | $192.243 | $620,03 | $0,00019547 |
| 2026-08-09 | $191.507 | $533,85 | $0,00019617 |
| 2026-08-08 | $184.758 | $488,49 | $0,00019542 |
| 2026-08-07 | $182.530 | $497,46 | $0,00018853 |
| 2026-08-06 | $186.959 | $556,92 | $0,00018626 |
| 2026-08-05 | $185.790 | $629,47 | $0,00019077 |
| 2026-08-04 | $185.207 | $531,92 | $0,00018958 |
| 2026-08-03 | $185.054 | $663,97 | $0,00018899 |
| 2026-08-02 | $181.819 | $579,40 | $0,00018883 |
| 2026-08-01 | $184.030 | $588,37 | $0,00018553 |
| 2026-07-31 | $187.048 | $635,60 | $0,00018779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
