Chirper AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $170.481 | $676,46 | N/A |
| 2026-06-11 | $159.625 | $680,80 | $0,00017431 |
| 2026-06-10 | $165.300 | $698,29 | $0,00016288 |
| 2026-06-09 | $168.181 | $708,14 | $0,00016752 |
| 2026-06-08 | $168.354 | $717,87 | $0,00017178 |
| 2026-06-07 | $157.479 | $684,56 | $0,00017165 |
| 2026-06-06 | $159.452 | $644,17 | $0,00016068 |
| 2026-06-05 | $173.383 | $766,12 | $0,00016325 |
| 2026-06-04 | $180.702 | $772,15 | $0,00017692 |
| 2026-06-03 | $186.729 | $827,33 | $0,00018439 |
| 2026-06-02 | $205.751 | $843,09 | $0,00019054 |
| 2026-06-01 | $207.296 | $888,04 | $0,00020995 |
| 2026-05-31 | $208.058 | $877,33 | $0,00021153 |
| 2026-05-30 | $206.343 | $814,36 | $0,00021334 |
| 2026-05-29 | $205.292 | $846,68 | $0,00021058 |
| 2026-05-28 | $206.788 | $935,36 | $0,00020941 |
| 2026-05-27 | $210.816 | $893,23 | $0,00021101 |
| 2026-05-26 | $213.318 | $929,29 | $0,00021497 |
| 2026-05-25 | $213.574 | $916,83 | $0,00021664 |
| 2026-05-24 | $213.520 | $927,63 | $0,00021790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
