Chirpley Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $56.252 | $67,43 | N/A |
| 2026-08-13 | $57.354 | $13,90 | $0,00008834 |
| 2026-08-12 | $57.649 | $14,04 | $0,00009007 |
| 2026-08-11 | $56.211 | $32,70 | $0,00009054 |
| 2026-08-10 | $56.686 | $79,26 | $0,00008828 |
| 2026-08-09 | $56.913 | $102,82 | $0,00008902 |
| 2026-08-08 | $57.058 | $15,34 | $0,00008938 |
| 2026-08-06 | $56.041 | $45,83 | $0,00008961 |
| 2026-08-05 | $56.774 | $23,70 | $0,00008801 |
| 2026-08-03 | $55.298 | $2,93 | $0,00008916 |
| 2026-07-29 | $53.783 | $18,37 | $0,00008684 |
| 2026-07-28 | $53.344 | $8,16 | $0,00008446 |
| 2026-07-27 | $53.982 | $7,74 | $0,00008377 |
| 2026-07-25 | $53.479 | $25,77 | $0,00008478 |
| 2026-07-23 | $53.648 | $6,02 | $0,00008399 |
| 2026-07-22 | $53.949 | $6,24 | $0,00008425 |
| 2026-07-21 | $53.673 | $47,06 | $0,00008472 |
| 2026-07-20 | $53.953 | $2,15 | $0,00008429 |
| 2026-07-19 | $53.694 | $2,14 | $0,00008473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
