Chirpley Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $58.827 | $2,00 | N/A |
| 2026-07-03 | $59.056 | $2,00 | $0,00009274 |
| 2026-07-02 | $57.717 | $7,95 | $0,00009064 |
| 2026-07-01 | $56.800 | $129,90 | $0,00008920 |
| 2026-06-30 | $55.748 | $34,34 | $0,00008755 |
| 2026-06-29 | $57.308 | $11,29 | $0,00009000 |
| 2026-06-27 | $56.851 | $10,11 | $0,00008928 |
| 2026-06-26 | $57.860 | $8,95 | $0,00009087 |
| 2026-06-25 | $57.220 | $37,19 | $0,00008986 |
| 2026-06-24 | $57.827 | $134,00 | $0,00009081 |
| 2026-06-23 | $58.004 | $18,24 | $0,00009109 |
| 2026-06-22 | $59.666 | $8,19 | $0,00009370 |
| 2026-06-21 | $58.996 | $8,10 | $0,00009265 |
| 2026-06-20 | $59.232 | $5,65 | $0,00009302 |
| 2026-06-19 | $58.670 | $5,68 | $0,00009214 |
| 2026-06-18 | $58.490 | $223,34 | $0,00009186 |
| 2026-06-15 | $60.864 | $8,48 | $0,00009558 |
| 2026-06-14 | $61.078 | $18,54 | $0,00009592 |
| 2026-06-13 | $60.498 | $12,79 | $0,00009501 |
| 2026-06-12 | $59.955 | $29,09 | $0,00009416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
