Choccy Milk Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $12.649,08 | $5,60 | N/A |
| 2026-08-29 | $12.464,78 | $1,96 | $0,00001266 |
| 2026-08-28 | $13.078,45 | $5,34 | $0,00001247 |
| 2026-08-27 | $12.100,82 | $2,97 | $0,00001309 |
| 2026-08-26 | $11.581,06 | $5,83 | $0,00001211 |
| 2026-08-25 | $11.824,91 | $36,99 | $0,00001159 |
| 2026-08-24 | $11.454,59 | $9,93 | $0,00001183 |
| 2026-08-23 | $11.430,82 | $9,91 | $0,00001146 |
| 2026-08-22 | $11.273,79 | $2,75 | $0,00001144 |
| 2026-08-21 | $10.977,91 | $2,68 | $0,00001128 |
| 2026-08-20 | $10.276,80 | $11,34 | $0,00001098 |
| 2026-08-19 | $9.295,98 | $9,92 | $0,00001028 |
| 2026-08-18 | $9.110,27 | $207,06 | $0,00000930 |
| 2026-08-17 | $9.596,48 | $145,42 | $0,00000912 |
| 2026-08-16 | $9.806,12 | $10,08 | $0,00000960 |
| 2026-08-15 | $9.814,47 | $94,10 | $0,00000981 |
| 2026-08-14 | $9.630,64 | $329,33 | $0,00000982 |
| 2026-08-13 | $9.655,47 | $145,13 | $0,00000964 |
| 2026-08-12 | $9.250,45 | $29,01 | $0,00000966 |
| 2026-08-11 | $9.212,73 | $265,24 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
