Chog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.836.578 | $28.475 | N/A |
| 2026-07-06 | $2.014.823 | $26.999 | $0,00201482 |
| 2026-07-05 | $1.608.469 | $17.528,53 | $0,00160847 |
| 2026-07-04 | $1.557.365 | $19.970,96 | $0,00155737 |
| 2026-07-03 | $1.613.125 | $359,76 | $0,00161312 |
| 2026-07-02 | $1.487.238 | $13.088,91 | $0,00148724 |
| 2026-07-01 | $1.373.937 | $18.300,48 | $0,00137394 |
| 2026-06-30 | $1.368.834 | $22.595 | $0,00136883 |
| 2026-06-29 | $1.541.686 | $13.472,09 | $0,00154169 |
| 2026-06-28 | $1.539.005 | $6.692,92 | $0,00153900 |
| 2026-06-27 | $1.598.841 | $1.143,84 | $0,00159884 |
| 2026-06-26 | $1.571.771 | $8.362,33 | $0,00157177 |
| 2026-06-25 | $1.520.921 | $9.656,32 | $0,00152092 |
| 2026-06-24 | $1.680.254 | $14.766,75 | $0,00168025 |
| 2026-06-23 | $1.585.680 | $6.698,53 | $0,00158568 |
| 2026-06-22 | $1.666.356 | $10.856,60 | $0,00166636 |
| 2026-06-21 | $1.556.961 | $16.123,95 | $0,00155696 |
| 2026-06-20 | $1.569.581 | $20.626 | $0,00156958 |
| 2026-06-19 | $1.652.363 | $12.660,49 | $0,00165236 |
| 2026-06-18 | $1.772.916 | $7.327,08 | $0,00177292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
