Chog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.377.892 | $144.907 | N/A |
| 2026-08-21 | $1.899.808 | $25.465 | $0,00237789 |
| 2026-08-20 | $1.801.326 | $17.389,83 | $0,00189981 |
| 2026-08-19 | $1.473.656 | $8.375,06 | $0,00180133 |
| 2026-08-18 | $1.513.435 | $38.816 | $0,00147366 |
| 2026-08-17 | $1.537.705 | $17.979,12 | $0,00151344 |
| 2026-08-16 | $1.849.873 | $8.846,44 | $0,00153770 |
| 2026-08-15 | $2.008.797 | $28.275 | $0,00184987 |
| 2026-08-14 | $1.720.848 | $54.151 | $0,00200880 |
| 2026-08-13 | $1.909.572 | $152.051 | $0,00172085 |
| 2026-08-12 | $1.295.488 | $49.818 | $0,00190957 |
| 2026-08-11 | $1.026.921 | $4.059,60 | $0,00129549 |
| 2026-08-10 | $955.902 | $5.895,84 | $0,00102692 |
| 2026-08-09 | $872.632 | $6.069,13 | $0,00095590 |
| 2026-08-08 | $879.990 | $6.982,58 | $0,00087263 |
| 2026-08-07 | $902.186 | $5.968,39 | $0,00087999 |
| 2026-08-06 | $883.260 | $9.929,68 | $0,00090219 |
| 2026-08-05 | $967.159 | $8.509,52 | $0,00088326 |
| 2026-08-04 | $937.430 | $15.429,15 | $0,00096716 |
| 2026-08-03 | $956.310 | $18.826,64 | $0,00093743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
