Chog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.463.596 | $7.871,53 | N/A |
| 2026-10-19 | $1.524.015 | $8.273,38 | $0,00146360 |
| 2026-10-18 | $1.656.137 | $9.936,08 | $0,00152402 |
| 2026-10-17 | $1.663.565 | $5.195,11 | $0,00165614 |
| 2026-10-16 | $1.580.463 | $11.189,80 | $0,00166356 |
| 2026-10-15 | $1.603.172 | $6.327,79 | $0,00158046 |
| 2026-10-14 | $1.563.384 | $10.236,74 | $0,00160317 |
| 2026-10-13 | $1.642.977 | $33.303 | $0,00156338 |
| 2026-10-12 | $1.986.450 | $8.746,55 | $0,00164298 |
| 2026-10-11 | $1.603.112 | $14.074,13 | $0,00198645 |
| 2026-10-10 | $1.720.185 | $12.583,91 | $0,00160311 |
| 2026-10-09 | $1.571.282 | $63.088 | $0,00172018 |
| 2026-10-08 | $1.926.734 | $24.165 | $0,00157128 |
| 2026-10-07 | $2.233.870 | $36.484 | $0,00192673 |
| 2026-10-06 | $2.549.252 | $21.561 | $0,00223387 |
| 2026-10-05 | $2.923.642 | $18.158,75 | $0,00254925 |
| 2026-10-04 | $2.844.815 | $18.012,62 | $0,00292364 |
| 2026-10-03 | $2.389.654 | $64.984 | $0,00284481 |
| 2026-10-02 | $3.291.174 | $217.037 | $0,00238965 |
| 2026-10-01 | $2.925.761 | $41.062 | $0,00329117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
